Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 268.95 and 276.95
| Daily Target 1 | 267.47 |
| Daily Target 2 | 270.43 |
| Daily Target 3 | 275.46666666667 |
| Daily Target 4 | 278.43 |
| Daily Target 5 | 283.47 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 273.40 (-1.83%) | 279.50 | 272.50 - 280.50 | 0.4046 times | Thu 25 April 2024 | 278.50 (-1.56%) | 285.10 | 276.10 - 295.00 | 1.6124 times | Wed 24 April 2024 | 282.90 (6.82%) | 266.20 | 263.60 - 285.90 | 2.8539 times | Tue 23 April 2024 | 264.85 (1.26%) | 265.00 | 258.35 - 269.00 | 0.3679 times | Mon 22 April 2024 | 261.55 (2.59%) | 255.00 | 253.15 - 263.00 | 1.2383 times | Fri 19 April 2024 | 254.95 (2.39%) | 243.00 | 242.50 - 259.00 | 0.7065 times | Thu 18 April 2024 | 249.00 (-0.42%) | 250.05 | 245.00 - 253.35 | 0.3875 times | Tue 16 April 2024 | 250.05 (2.48%) | 248.00 | 246.10 - 258.00 | 0.7329 times | Mon 15 April 2024 | 244.00 (-0.22%) | 240.70 | 230.10 - 260.00 | 1.3012 times | Fri 12 April 2024 | 244.55 (-0.1%) | 248.00 | 241.95 - 251.50 | 0.3946 times | Wed 10 April 2024 | 244.80 (0.68%) | 243.00 | 241.00 - 246.10 | 0.3982 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 263.28 and 305.13
| Weekly Target 1 | 232 |
| Weekly Target 2 | 252.7 |
| Weekly Target 3 | 273.85 |
| Weekly Target 4 | 294.55 |
| Weekly Target 5 | 315.7 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 273.40 (7.24%) | 255.00 | 253.15 - 295.00 | 1.5665 times | Fri 19 April 2024 | 254.95 (4.25%) | 240.70 | 230.10 - 260.00 | 0.7566 times | Fri 12 April 2024 | 244.55 (2.28%) | 240.20 | 239.45 - 252.00 | 0.4792 times | Fri 05 April 2024 | 239.10 (7.17%) | 226.70 | 223.80 - 244.60 | 0.6211 times | Thu 28 March 2024 | 223.10 (-7.31%) | 242.00 | 218.60 - 242.10 | 0.8034 times | Fri 22 March 2024 | 240.70 (4.31%) | 230.75 | 220.35 - 247.00 | 1.0473 times | Fri 15 March 2024 | 230.75 (-13.72%) | 271.00 | 216.70 - 274.65 | 1.2899 times | Thu 07 March 2024 | 267.45 (-6.12%) | 287.75 | 262.15 - 289.80 | 0.9289 times | Sat 02 March 2024 | 284.90 (0.99%) | 285.00 | 276.30 - 308.70 | 1.2638 times | Fri 23 February 2024 | 282.10 (1.64%) | 274.05 | 274.05 - 298.00 | 1.2433 times | Fri 16 February 2024 | 277.55 (-6.11%) | 295.05 | 255.00 - 295.05 | 1.3611 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 248.6 and 319.8
| Monthly Target 1 | 192.87 |
| Monthly Target 2 | 233.13 |
| Monthly Target 3 | 264.06666666667 |
| Monthly Target 4 | 304.33 |
| Monthly Target 5 | 335.27 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 273.40 (22.55%) | 226.70 | 223.80 - 295.00 | 0.4123 times | Thu 28 March 2024 | 223.10 (-20.94%) | 284.75 | 216.70 - 289.95 | 0.5052 times | Thu 29 February 2024 | 282.20 (-2.72%) | 290.10 | 255.00 - 319.00 | 1.0446 times | Wed 31 January 2024 | 290.10 (7.44%) | 271.00 | 263.60 - 309.90 | 1.4192 times | Fri 29 December 2023 | 270.00 (12.45%) | 242.00 | 225.05 - 308.00 | 1.9169 times | Thu 30 November 2023 | 240.10 (15.35%) | 208.20 | 202.30 - 261.80 | 0.6029 times | Tue 31 October 2023 | 208.15 (-14.36%) | 245.50 | 196.00 - 246.40 | 0.2712 times | Fri 29 September 2023 | 243.05 (10.03%) | 222.00 | 218.60 - 267.90 | 1.1228 times | Thu 31 August 2023 | 220.90 (-2.41%) | 226.75 | 205.35 - 240.35 | 0.7054 times | Mon 31 July 2023 | 226.35 (13.8%) | 199.00 | 196.55 - 234.70 | 1.9996 times | Fri 30 June 2023 | 198.90 (-2.02%) | 214.85 | 168.35 - 214.85 | 1.8424 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 272.24 |
| 12 day DMA | 257.64 |
| 20 day DMA | 248.94 |
| 35 day DMA | 246.68 |
| 50 day DMA | 257.03 |
| 100 day DMA | 265.26 |
| 150 day DMA | 254.5 |
| 200 day DMA | 247.41 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.17 | 270.05 | 265.83 |
| 12 day EMA | 261.22 | 259.01 | 255.47 |
| 20 day EMA | 256.15 | 254.33 | 251.79 |
| 35 day EMA | 258.23 | 257.34 | 256.09 |
| 50 day EMA | 262.05 | 261.59 | 260.9 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.24 | 268.55 | 262.65 |
| 12 day SMA | 257.64 | 255.25 | 251.97 |
| 20 day SMA | 248.94 | 246.91 | 245.02 |
| 35 day SMA | 246.68 | 247.01 | 247.18 |
| 50 day SMA | 257.03 | 256.99 | 257.34 |
| 100 day SMA | 265.26 | 264.93 | 264.65 |
| 150 day SMA | 254.5 | 254.39 | 254.23 |
| 200 day SMA | 247.41 | 247.06 | 246.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.