UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 485.53 and 495.53

Daily Target 1483.35
Daily Target 2487.7
Daily Target 3493.35
Daily Target 4497.7
Daily Target 5503.35

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 492.05 (2.11%) 495.00 489.00 - 499.00 0.5254 times
Wed 27 March 2024 481.90 (-1.01%) 491.00 472.75 - 492.35 2.3568 times
Tue 26 March 2024 486.80 (-2.25%) 492.00 484.00 - 502.45 1.0526 times
Fri 22 March 2024 498.00 (-1.22%) 504.15 491.05 - 510.00 0.4981 times
Thu 21 March 2024 504.15 (2.08%) 491.05 491.05 - 510.00 0.6697 times
Wed 20 March 2024 493.90 (-3.53%) 502.35 488.20 - 508.90 0.818 times
Tue 19 March 2024 511.95 (-0.91%) 516.00 505.65 - 517.90 0.7994 times
Mon 18 March 2024 516.65 (-2.01%) 520.10 512.00 - 529.45 0.6732 times
Fri 15 March 2024 527.25 (3.87%) 507.30 505.85 - 529.00 1.808 times
Thu 14 March 2024 507.60 (4.24%) 480.00 480.00 - 519.70 0.7988 times
Wed 13 March 2024 486.95 (-6.96%) 519.05 481.00 - 525.30 1.3532 times

 Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 482.4 and 512.1

Weekly Target 1459.38
Weekly Target 2475.72
Weekly Target 3489.08333333333
Weekly Target 4505.42
Weekly Target 5518.78

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 492.05 (-1.19%) 492.00 472.75 - 502.45 0.2396 times
Fri 22 March 2024 498.00 (-5.55%) 520.10 488.20 - 529.45 0.2106 times
Fri 15 March 2024 527.25 (2.17%) 505.80 480.00 - 529.25 0.3584 times
Thu 07 March 2024 516.05 (-1.63%) 524.60 498.05 - 529.85 0.2397 times
Sat 02 March 2024 524.60 (-2.73%) 541.50 506.10 - 547.20 0.3341 times
Fri 23 February 2024 539.30 (-2.21%) 560.00 526.30 - 571.30 0.5289 times
Fri 16 February 2024 551.50 (6.58%) 520.00 496.00 - 560.00 0.9993 times
Fri 09 February 2024 517.45 (10.61%) 471.00 471.00 - 572.00 5.937 times
Fri 02 February 2024 467.80 (3.28%) 459.90 455.55 - 482.00 0.9495 times
Thu 25 January 2024 452.95 (-1.53%) 464.00 440.25 - 464.00 0.203 times
Fri 19 January 2024 460.00 (0.07%) 461.00 449.35 - 465.65 0.4703 times

 weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 450.08 and 514.73

Monthly Target 1436.08
Monthly Target 2464.07
Monthly Target 3500.73333333333
Monthly Target 4528.72
Monthly Target 5565.38

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 492.05 (-5.15%) 526.00 472.75 - 537.40 0.2066 times
Thu 29 February 2024 518.75 (10.86%) 470.95 460.60 - 572.00 1.4791 times
Wed 31 January 2024 467.95 (15.29%) 409.35 407.05 - 482.00 0.6681 times
Fri 29 December 2023 405.90 (-3.54%) 419.95 400.55 - 435.80 0.1826 times
Thu 30 November 2023 420.80 (-3.35%) 428.85 399.00 - 449.00 0.249 times
Tue 31 October 2023 435.40 (4.16%) 421.00 400.30 - 452.70 0.3076 times
Fri 29 September 2023 418.00 (0.46%) 417.50 395.00 - 455.00 0.9845 times
Thu 31 August 2023 416.10 (5.13%) 395.80 392.80 - 419.25 2.6812 times
Mon 31 July 2023 395.80 (5.66%) 375.50 375.50 - 398.00 2.4135 times
Fri 30 June 2023 374.60 (0.36%) 372.85 367.25 - 378.40 0.8279 times
Wed 31 May 2023 373.25 (-1.63%) 382.90 370.20 - 382.90 1.3616 times

 monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 492.58
12 day DMA 502.55
20 day DMA 507.59
35 day DMA 517.82
50 day DMA 505.45
100 day DMA 464.76
150 day DMA 449.47
200 day DMA 433.38

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA492.41492.59497.93
12 day EMA500.2501.68505.28
20 day EMA504.55505.87508.39
35 day EMA502.29502.89504.13
50 day EMA500.13500.46501.22

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA492.58492.95498.96
12 day SMA502.55504.85507.7
20 day SMA507.59508.83510.81
35 day SMA517.82519.18520.4
50 day SMA505.45504.67504.14
100 day SMA464.76463.85463.15
150 day SMA449.47448.89448.39
200 day SMA433.38432.78432.22
Back to top | Use Dark Theme