UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories
Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 485.53 and 495.53
Daily Target 1 | 483.35 |
Daily Target 2 | 487.7 |
Daily Target 3 | 493.35 |
Daily Target 4 | 497.7 |
Daily Target 5 | 503.35 |
Daily price and volume Unichem Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 492.05 (2.11%) | 495.00 | 489.00 - 499.00 | 0.5254 times | Wed 27 March 2024 | 481.90 (-1.01%) | 491.00 | 472.75 - 492.35 | 2.3568 times | Tue 26 March 2024 | 486.80 (-2.25%) | 492.00 | 484.00 - 502.45 | 1.0526 times | Fri 22 March 2024 | 498.00 (-1.22%) | 504.15 | 491.05 - 510.00 | 0.4981 times | Thu 21 March 2024 | 504.15 (2.08%) | 491.05 | 491.05 - 510.00 | 0.6697 times | Wed 20 March 2024 | 493.90 (-3.53%) | 502.35 | 488.20 - 508.90 | 0.818 times | Tue 19 March 2024 | 511.95 (-0.91%) | 516.00 | 505.65 - 517.90 | 0.7994 times | Mon 18 March 2024 | 516.65 (-2.01%) | 520.10 | 512.00 - 529.45 | 0.6732 times | Fri 15 March 2024 | 527.25 (3.87%) | 507.30 | 505.85 - 529.00 | 1.808 times | Thu 14 March 2024 | 507.60 (4.24%) | 480.00 | 480.00 - 519.70 | 0.7988 times | Wed 13 March 2024 | 486.95 (-6.96%) | 519.05 | 481.00 - 525.30 | 1.3532 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 482.4 and 512.1
Weekly Target 1 | 459.38 |
Weekly Target 2 | 475.72 |
Weekly Target 3 | 489.08333333333 |
Weekly Target 4 | 505.42 |
Weekly Target 5 | 518.78 |
Weekly price and volumes for Unichem Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 492.05 (-1.19%) | 492.00 | 472.75 - 502.45 | 0.2396 times | Fri 22 March 2024 | 498.00 (-5.55%) | 520.10 | 488.20 - 529.45 | 0.2106 times | Fri 15 March 2024 | 527.25 (2.17%) | 505.80 | 480.00 - 529.25 | 0.3584 times | Thu 07 March 2024 | 516.05 (-1.63%) | 524.60 | 498.05 - 529.85 | 0.2397 times | Sat 02 March 2024 | 524.60 (-2.73%) | 541.50 | 506.10 - 547.20 | 0.3341 times | Fri 23 February 2024 | 539.30 (-2.21%) | 560.00 | 526.30 - 571.30 | 0.5289 times | Fri 16 February 2024 | 551.50 (6.58%) | 520.00 | 496.00 - 560.00 | 0.9993 times | Fri 09 February 2024 | 517.45 (10.61%) | 471.00 | 471.00 - 572.00 | 5.937 times | Fri 02 February 2024 | 467.80 (3.28%) | 459.90 | 455.55 - 482.00 | 0.9495 times | Thu 25 January 2024 | 452.95 (-1.53%) | 464.00 | 440.25 - 464.00 | 0.203 times | Fri 19 January 2024 | 460.00 (0.07%) | 461.00 | 449.35 - 465.65 | 0.4703 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 450.08 and 514.73
Monthly Target 1 | 436.08 |
Monthly Target 2 | 464.07 |
Monthly Target 3 | 500.73333333333 |
Monthly Target 4 | 528.72 |
Monthly Target 5 | 565.38 |
Monthly price and volumes Unichem Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 492.05 (-5.15%) | 526.00 | 472.75 - 537.40 | 0.2066 times | Thu 29 February 2024 | 518.75 (10.86%) | 470.95 | 460.60 - 572.00 | 1.4791 times | Wed 31 January 2024 | 467.95 (15.29%) | 409.35 | 407.05 - 482.00 | 0.6681 times | Fri 29 December 2023 | 405.90 (-3.54%) | 419.95 | 400.55 - 435.80 | 0.1826 times | Thu 30 November 2023 | 420.80 (-3.35%) | 428.85 | 399.00 - 449.00 | 0.249 times | Tue 31 October 2023 | 435.40 (4.16%) | 421.00 | 400.30 - 452.70 | 0.3076 times | Fri 29 September 2023 | 418.00 (0.46%) | 417.50 | 395.00 - 455.00 | 0.9845 times | Thu 31 August 2023 | 416.10 (5.13%) | 395.80 | 392.80 - 419.25 | 2.6812 times | Mon 31 July 2023 | 395.80 (5.66%) | 375.50 | 375.50 - 398.00 | 2.4135 times | Fri 30 June 2023 | 374.60 (0.36%) | 372.85 | 367.25 - 378.40 | 0.8279 times | Wed 31 May 2023 | 373.25 (-1.63%) | 382.90 | 370.20 - 382.90 | 1.3616 times |
Indicator Analysis of UnichemLaboratories
Please login to view indicator analysis. or View indicator analysis of UnichemLaboratories UNICHEMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
DMA period | DMA value |
5 day DMA | 492.58 |
12 day DMA | 502.55 |
20 day DMA | 507.59 |
35 day DMA | 517.82 |
50 day DMA | 505.45 |
100 day DMA | 464.76 |
150 day DMA | 449.47 |
200 day DMA | 433.38 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 492.41 | 492.59 | 497.93 |
12 day EMA | 500.2 | 501.68 | 505.28 |
20 day EMA | 504.55 | 505.87 | 508.39 |
35 day EMA | 502.29 | 502.89 | 504.13 |
50 day EMA | 500.13 | 500.46 | 501.22 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 492.58 | 492.95 | 498.96 |
12 day SMA | 502.55 | 504.85 | 507.7 |
20 day SMA | 507.59 | 508.83 | 510.81 |
35 day SMA | 517.82 | 519.18 | 520.4 |
50 day SMA | 505.45 | 504.67 | 504.14 |
100 day SMA | 464.76 | 463.85 | 463.15 |
150 day SMA | 449.47 | 448.89 | 448.39 |
200 day SMA | 433.38 | 432.78 | 432.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.