Login or Join
HomepageUmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 96.25 and 101.2
| Daily Target 1 | 92.88 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 97.833333333333 |
| Daily Target 4 | 99.62 |
| Daily Target 5 | 102.78 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.45 (-0.21%) | 96.15 | 96.05 - 101.00 | 0.4303 times | Thu 25 April 2024 | 96.65 (-2.86%) | 101.00 | 96.00 - 103.95 | 0.7671 times | Wed 24 April 2024 | 99.50 (-1.44%) | 107.00 | 98.25 - 107.00 | 3.2142 times | Tue 23 April 2024 | 100.95 (19.96%) | 84.90 | 84.25 - 100.95 | 4.4805 times | Mon 22 April 2024 | 84.15 (1.63%) | 83.40 | 82.95 - 85.30 | 0.0821 times | Fri 19 April 2024 | 82.80 (-1.37%) | 83.95 | 81.70 - 87.65 | 0.3519 times | Thu 18 April 2024 | 83.95 (-1.35%) | 85.10 | 83.50 - 87.35 | 0.1117 times | Tue 16 April 2024 | 85.10 (1.73%) | 82.40 | 82.40 - 86.85 | 0.2186 times | Mon 15 April 2024 | 83.65 (-3.8%) | 83.70 | 82.00 - 85.05 | 0.193 times | Fri 12 April 2024 | 86.95 (0.29%) | 86.70 | 86.20 - 88.95 | 0.1507 times | Wed 10 April 2024 | 86.70 (-1.64%) | 88.80 | 86.30 - 88.90 | 0.1771 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 89.7 and 113.75
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 95.466666666667 |
| Weekly Target 4 | 107.98 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.45 (16.49%) | 83.40 | 82.95 - 107.00 | 1.593 times | Fri 19 April 2024 | 82.80 (-4.77%) | 83.70 | 81.70 - 87.65 | 0.1554 times | Fri 12 April 2024 | 86.95 (-3.12%) | 90.00 | 86.20 - 93.80 | 0.24 times | Fri 05 April 2024 | 89.75 (18.95%) | 77.00 | 75.45 - 94.00 | 0.7282 times | Thu 28 March 2024 | 75.45 (-3.39%) | 79.00 | 72.40 - 79.05 | 0.1384 times | Fri 22 March 2024 | 78.10 (-1.08%) | 79.00 | 74.65 - 85.50 | 0.3483 times | Fri 15 March 2024 | 78.95 (-13.24%) | 90.30 | 75.15 - 93.40 | 0.2653 times | Thu 07 March 2024 | 91.00 (-10.57%) | 102.75 | 87.70 - 103.60 | 0.4095 times | Sat 02 March 2024 | 101.75 (23.04%) | 83.80 | 80.70 - 112.00 | 5.949 times | Fri 23 February 2024 | 82.70 (0.12%) | 83.45 | 79.25 - 85.20 | 0.1728 times | Fri 16 February 2024 | 82.60 (2.61%) | 80.20 | 74.00 - 87.25 | 0.3032 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 85.95 and 117.5
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 92.966666666667 |
| Monthly Target 4 | 110.48 |
| Monthly Target 5 | 124.52 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.45 (27.83%) | 77.00 | 75.45 - 107.00 | 1.308 times | Thu 28 March 2024 | 75.45 (-21.98%) | 96.65 | 72.40 - 105.45 | 0.8308 times | Thu 29 February 2024 | 96.70 (15.05%) | 84.75 | 74.00 - 112.00 | 3.0921 times | Wed 31 January 2024 | 84.05 (11.03%) | 77.00 | 72.50 - 92.25 | 1.3381 times | Fri 29 December 2023 | 75.70 (5.14%) | 73.65 | 68.30 - 79.80 | 0.6142 times | Thu 30 November 2023 | 72.00 (2.56%) | 71.65 | 69.00 - 74.50 | 0.1484 times | Tue 31 October 2023 | 70.20 (4.15%) | 66.40 | 64.40 - 76.40 | 0.2904 times | Fri 29 September 2023 | 67.40 (-9.04%) | 74.25 | 65.00 - 77.95 | 0.3185 times | Thu 31 August 2023 | 74.10 (10.85%) | 67.90 | 62.30 - 83.00 | 1.45 times | Mon 31 July 2023 | 66.85 (4.53%) | 64.40 | 59.50 - 72.80 | 0.6096 times | Fri 30 June 2023 | 63.95 (5.35%) | 60.95 | 59.00 - 66.85 | 0.2687 times |
Indicator Analysis of UmangDairies
Please login to view indicator analysis. or View indicator analysis of UmangDairies UMANGDAIRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
| DMA period | DMA value |
| 5 day DMA | 95.54 |
| 12 day DMA | 89.58 |
| 20 day DMA | 87.71 |
| 35 day DMA | 85.37 |
| 50 day DMA | 85.87 |
| 100 day DMA | 81.53 |
| 150 day DMA | 77.67 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 94.26 | 93.06 |
| 12 day EMA | 91.2 | 90.24 | 89.07 |
| 20 day EMA | 88.94 | 88.15 | 87.26 |
| 35 day EMA | 87.53 | 87 | 86.43 |
| 50 day EMA | 86.49 | 86.08 | 85.65 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.54 | 92.81 | 90.27 |
| 12 day SMA | 89.58 | 88.94 | 88.36 |
| 20 day SMA | 87.71 | 86.69 | 85.76 |
| 35 day SMA | 85.37 | 85.52 | 85.59 |
| 50 day SMA | 85.87 | 85.45 | 85.13 |
| 100 day SMA | 81.53 | 81.28 | 81.04 |
| 150 day SMA | 77.67 | 77.49 | 77.32 |
| 200 day SMA | 75.54 | 75.36 | 75.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.