UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 9695.35 and 9907.75
Daily Target 1 | 9535.82 |
Daily Target 2 | 9642.48 |
Daily Target 3 | 9748.2166666667 |
Daily Target 4 | 9854.88 |
Daily Target 5 | 9960.62 |
Daily price and volume Ultratech Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9749.15 (1.31%) | 9680.00 | 9641.55 - 9853.95 | 1.6583 times | Wed 27 March 2024 | 9623.45 (0.24%) | 9630.00 | 9571.05 - 9708.00 | 0.8774 times | Tue 26 March 2024 | 9600.70 (-0.84%) | 9631.10 | 9570.00 - 9689.80 | 1.3027 times | Fri 22 March 2024 | 9681.75 (0.84%) | 9610.00 | 9580.00 - 9751.80 | 0.7352 times | Thu 21 March 2024 | 9600.75 (1.23%) | 9525.00 | 9504.90 - 9639.70 | 0.7068 times | Wed 20 March 2024 | 9484.55 (0.33%) | 9535.00 | 9445.00 - 9535.00 | 0.5607 times | Tue 19 March 2024 | 9453.25 (-1.64%) | 9591.35 | 9435.15 - 9607.45 | 1.0349 times | Mon 18 March 2024 | 9611.35 (-0.22%) | 9625.00 | 9570.00 - 9673.80 | 0.7416 times | Fri 15 March 2024 | 9632.95 (-0.66%) | 9680.00 | 9543.80 - 9750.90 | 1.2433 times | Thu 14 March 2024 | 9696.95 (1.08%) | 9455.00 | 9454.00 - 9708.00 | 1.139 times | Wed 13 March 2024 | 9593.55 (-0.23%) | 9624.70 | 9500.00 - 9653.00 | 1.3621 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 9659.58 and 9943.53
Weekly Target 1 | 9440.42 |
Weekly Target 2 | 9594.78 |
Weekly Target 3 | 9724.3666666667 |
Weekly Target 4 | 9878.73 |
Weekly Target 5 | 10008.32 |
Weekly price and volumes for Ultratech Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9749.15 (0.7%) | 9631.10 | 9570.00 - 9853.95 | 0.8101 times | Fri 22 March 2024 | 9681.75 (0.51%) | 9625.00 | 9435.15 - 9751.80 | 0.7976 times | Fri 15 March 2024 | 9632.95 (-0.42%) | 9694.05 | 9454.00 - 9824.60 | 1.1736 times | Thu 07 March 2024 | 9673.15 (-4.29%) | 10157.00 | 9532.00 - 10166.00 | 1.1417 times | Sat 02 March 2024 | 10106.35 (1.05%) | 9999.05 | 9705.65 - 10183.85 | 0.9442 times | Fri 23 February 2024 | 10000.90 (0.85%) | 9948.95 | 9802.30 - 10115.00 | 0.9826 times | Fri 16 February 2024 | 9916.20 (-0.3%) | 9951.00 | 9703.95 - 10017.45 | 1.0724 times | Fri 09 February 2024 | 9945.75 (-1.51%) | 10050.00 | 9852.00 - 10295.00 | 0.9574 times | Fri 02 February 2024 | 10098.55 (1.3%) | 10000.10 | 9900.05 - 10320.00 | 1.2308 times | Thu 25 January 2024 | 9969.35 (-1.23%) | 10200.00 | 9734.60 - 10200.00 | 0.8897 times | Fri 19 January 2024 | 10093.70 (2.91%) | 9879.00 | 9770.00 - 10128.70 | 1.0502 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 9217.8 and 9966.5
Monthly Target 1 | 9040.68 |
Monthly Target 2 | 9394.92 |
Monthly Target 3 | 9789.3833333333 |
Monthly Target 4 | 10143.62 |
Monthly Target 5 | 10538.08 |
Monthly price and volumes Ultratech Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9749.15 (-1.45%) | 9900.00 | 9435.15 - 10183.85 | 0.9186 times | Thu 29 February 2024 | 9892.40 (-2.7%) | 10169.95 | 9703.95 - 10295.00 | 0.9284 times | Wed 31 January 2024 | 10167.35 (-3.2%) | 10503.05 | 9719.15 - 10520.00 | 0.9876 times | Fri 29 December 2023 | 10503.05 (16.65%) | 9103.80 | 8972.00 - 10526.00 | 1.5186 times | Thu 30 November 2023 | 9003.65 (6.9%) | 8440.00 | 8370.10 - 9019.15 | 0.749 times | Tue 31 October 2023 | 8422.25 (2.03%) | 8289.00 | 8045.05 - 8648.35 | 1.0834 times | Fri 29 September 2023 | 8254.85 (-0.51%) | 8300.00 | 8132.00 - 8750.95 | 1.0262 times | Thu 31 August 2023 | 8297.45 (-0.25%) | 8347.00 | 7987.65 - 8368.00 | 0.8906 times | Mon 31 July 2023 | 8318.15 (0.28%) | 8383.00 | 8072.00 - 8499.00 | 0.9782 times | Fri 30 June 2023 | 8294.75 (5.4%) | 7871.00 | 7809.80 - 8432.15 | 0.9193 times | Wed 31 May 2023 | 7870.05 (4.15%) | 7545.50 | 7434.45 - 7970.00 | 0.9932 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
DMA period | DMA value |
5 day DMA | 9651.16 |
12 day DMA | 9611.99 |
20 day DMA | 9715.35 |
35 day DMA | 9802.36 |
50 day DMA | 9866.58 |
100 day DMA | 9663.53 |
150 day DMA | 9222.59 |
200 day DMA | 8979 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9656.53 | 9610.22 | 9603.61 |
12 day EMA | 9656.18 | 9639.28 | 9642.16 |
20 day EMA | 9698.09 | 9692.72 | 9700.01 |
35 day EMA | 9767.67 | 9768.76 | 9777.31 |
50 day EMA | 9847.1 | 9851.1 | 9860.39 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9651.16 | 9598.24 | 9564.2 |
12 day SMA | 9611.99 | 9607.72 | 9611.86 |
20 day SMA | 9715.35 | 9718.14 | 9734.52 |
35 day SMA | 9802.36 | 9816 | 9828.15 |
50 day SMA | 9866.58 | 9870.99 | 9877.61 |
100 day SMA | 9663.53 | 9651.27 | 9639.62 |
150 day SMA | 9222.59 | 9212.28 | 9202.92 |
200 day SMA | 8979 | 8971.02 | 8963.41 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 9806.45 | 9716.70 | 9716.70 to 9899.65 | 1.75 times |
27 Wed | 9712.15 | 9704.80 | 9657.50 to 9812.95 | 1.32 times |
26 Tue | 9712.00 | 9760.55 | 9672.05 to 9780.90 | 1.06 times |
22 Fri | 9756.60 | 9701.05 | 9662.50 to 9833.55 | 0.6 times |
21 Thu | 9684.65 | 9585.00 | 9585.00 to 9720.25 | 0.27 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 9858.75 | 9830.00 | 9826.20 to 9950.00 | 1.41 times |
27 Wed | 9778.30 | 9754.80 | 9749.00 to 9844.00 | 1.15 times |
26 Tue | 9769.05 | 9814.90 | 9730.05 to 9814.90 | 1.07 times |
22 Fri | 9814.90 | 9730.00 | 9730.00 to 9858.55 | 0.71 times |
21 Thu | 9747.25 | 9682.00 | 9670.00 to 9766.80 | 0.66 times |
Option chain for Ultratech Cement ULTRACEMCO 25 Thu April 2024 expiry
UltratechCement ULTRACEMCO Option strike: 10200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 87.40 | 480.00 | 0.01 |
27 Wed March 2024 | 76.75 | 480.00 | 0.01 |
26 Tue March 2024 | 65.15 | 480.00 | 0.02 |
22 Fri March 2024 | 78.65 | 480.00 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 10000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 147.55 | 339.90 | 0.11 |
27 Wed March 2024 | 124.80 | 409.10 | 0.12 |
26 Tue March 2024 | 115.05 | 397.10 | 0.15 |
22 Fri March 2024 | 125.60 | 320.25 | 0.15 |
UltratechCement ULTRACEMCO Option strike: 9900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 185.20 | 261.95 | 0.03 |
UltratechCement ULTRACEMCO Option strike: 9800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 226.30 | 219.80 | 0.45 |
27 Wed March 2024 | 204.30 | 284.20 | 0.22 |
26 Tue March 2024 | 188.25 | 275.45 | 0.16 |
22 Fri March 2024 | 196.50 | 232.10 | 0.2 |
UltratechCement ULTRACEMCO Option strike: 9700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 281.85 | 178.90 | 0.37 |
27 Wed March 2024 | 251.65 | 227.35 | 0.32 |
26 Tue March 2024 | 236.80 | 222.50 | 0.31 |
22 Fri March 2024 | 243.85 | 183.00 | 0.14 |
UltratechCement ULTRACEMCO Option strike: 9600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 348.25 | 135.45 | 3.95 |
27 Wed March 2024 | 302.05 | 185.35 | 3.51 |
26 Tue March 2024 | 291.15 | 178.40 | 3.93 |
22 Fri March 2024 | 291.75 | 139.20 | 1.06 |
UltratechCement ULTRACEMCO Option strike: 9500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 408.90 | 102.95 | 1.68 |
27 Wed March 2024 | 357.20 | 142.75 | 1.83 |
26 Tue March 2024 | 350.65 | 139.80 | 3.15 |
22 Fri March 2024 | 412.00 | 108.90 | 4.67 |
UltratechCement ULTRACEMCO Option strike: 9400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 414.00 | 77.30 | 28 |
27 Wed March 2024 | 414.00 | 109.95 | 18.5 |
26 Tue March 2024 | 459.00 | 105.00 | 7 |
UltratechCement ULTRACEMCO Option strike: 9300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 517.00 | 57.15 | 21.8 |
27 Wed March 2024 | 517.00 | 82.60 | 22.8 |
26 Tue March 2024 | 526.00 | 77.90 | 35.67 |
UltratechCement ULTRACEMCO Option strike: 9200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 556.00 | 42.30 | 24.17 |
27 Wed March 2024 | 556.00 | 61.30 | 15.17 |
26 Tue March 2024 | 556.00 | 57.80 | 18.17 |
UltratechCement ULTRACEMCO Option strike: 9100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 582.80 | 46.85 | 1.6 |
27 Wed March 2024 | 582.80 | 94.00 | 1.4 |
26 Tue March 2024 | 582.80 | 94.00 | 1.4 |
22 Fri March 2024 | 582.80 | 94.00 | 1.4 |
UltratechCement ULTRACEMCO Option strike: 9000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 877.55 | 23.50 | 3.05 |
27 Wed March 2024 | 743.35 | 33.65 | 3.05 |
26 Tue March 2024 | 740.00 | 29.45 | 2.72 |
22 Fri March 2024 | 774.00 | 28.40 | 2.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.