UjaasEnergy UJAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UJAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UJAAS are 2.15 and 2.4
Daily Target 1 | 1.95 |
Daily Target 2 | 2.1 |
Daily Target 3 | 2.2 |
Daily Target 4 | 2.35 |
Daily Target 5 | 2.45 |
Daily price and volume Ujaas Energy
Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 2.25 (7.14%) | 2.10 | 2.05 - 2.30 | 1.0142 times | Wed 01 November 2023 | 2.10 (-2.33%) | 2.15 | 2.05 - 2.20 | 0.8452 times | Tue 31 October 2023 | 2.15 (-2.27%) | 2.20 | 2.15 - 2.25 | 0.445 times | Mon 30 October 2023 | 2.20 (-2.22%) | 2.20 | 2.15 - 2.30 | 0.595 times | Fri 27 October 2023 | 2.25 (2.27%) | 2.20 | 2.20 - 2.25 | 0.6853 times | Thu 26 October 2023 | 2.20 (-2.22%) | 2.30 | 2.15 - 2.30 | 1.1272 times | Wed 25 October 2023 | 2.25 (-6.25%) | 2.35 | 2.25 - 2.50 | 1.9081 times | Mon 23 October 2023 | 2.40 (-5.88%) | 2.50 | 2.35 - 2.55 | 0.8513 times | Fri 20 October 2023 | 2.55 (0%) | 2.60 | 2.50 - 2.65 | 1.3158 times | Thu 19 October 2023 | 2.55 (4.08%) | 2.45 | 2.40 - 2.55 | 1.2129 times | Wed 18 October 2023 | 2.45 (4.26%) | 2.45 | 2.35 - 2.50 | 0.8827 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UJAAS are 2.15 and 2.4
Weekly Target 1 | 1.95 |
Weekly Target 2 | 2.1 |
Weekly Target 3 | 2.2 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.45 |
Weekly price and volumes for Ujaas Energy
Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 2.25 (0%) | 2.20 | 2.05 - 2.30 | 0.8095 times | Fri 27 October 2023 | 2.25 (-11.76%) | 2.50 | 2.15 - 2.55 | 1.2765 times | Fri 20 October 2023 | 2.55 (-35.44%) | 2.15 | 2.15 - 2.65 | 1.8099 times | Tue 24 May 2022 | 3.95 (-3.66%) | 4.20 | 3.90 - 4.20 | 0.2253 times | Fri 20 May 2022 | 4.10 (3.8%) | 4.10 | 4.00 - 4.50 | 0.7481 times | Fri 13 May 2022 | 3.95 (-8.14%) | 4.45 | 3.55 - 4.45 | 0.9408 times | Fri 06 May 2022 | 4.30 (-5.49%) | 4.70 | 4.20 - 4.75 | 0.8911 times | Fri 29 April 2022 | 4.55 (-4.21%) | 4.70 | 4.25 - 4.80 | 1.0126 times | Fri 22 April 2022 | 4.75 (-2.06%) | 4.90 | 4.55 - 5.10 | 1.5342 times | Wed 13 April 2022 | 4.85 (-7.62%) | 5.30 | 4.75 - 5.30 | 0.752 times | Fri 08 April 2022 | 5.25 (20.69%) | 4.50 | 4.35 - 5.75 | 1.7809 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UJAAS are 2.15 and 2.4
Monthly Target 1 | 1.95 |
Monthly Target 2 | 2.1 |
Monthly Target 3 | 2.2 |
Monthly Target 4 | 2.35 |
Monthly Target 5 | 2.45 |
Monthly price and volumes Ujaas Energy
Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 2.25 (4.65%) | 2.15 | 2.05 - 2.30 | 0.0724 times | Tue 31 October 2023 | 2.15 (-45.57%) | 2.15 | 2.15 - 2.65 | 0.4707 times | Tue 24 May 2022 | 3.95 (-13.19%) | 4.70 | 3.55 - 4.75 | 0.391 times | Fri 29 April 2022 | 4.55 (9.64%) | 4.15 | 4.15 - 5.75 | 0.7283 times | Thu 31 March 2022 | 4.15 (-36.64%) | 4.15 | 4.10 - 4.50 | 0.1226 times | Thu 27 January 2022 | 6.55 (70.13%) | 5.25 | 4.60 - 8.25 | 3.924 times | Wed 01 December 2021 | 3.85 (4.05%) | 3.75 | 3.70 - 4.00 | 0.2166 times | Tue 30 November 2021 | 3.70 (23.33%) | 3.00 | 2.85 - 4.00 | 1.6739 times | Fri 29 October 2021 | 3.00 (5.26%) | 2.85 | 2.80 - 4.15 | 1.634 times | Thu 30 September 2021 | 2.85 (7.55%) | 2.70 | 2.60 - 3.10 | 0.7666 times | Tue 31 August 2021 | 2.65 (-10.17%) | 3.05 | 2.45 - 3.15 | 0.5029 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UJAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UJAAS
DMA (daily moving average) of Ujaas Energy UJAAS
DMA period | DMA value |
5 day DMA | 2.19 |
12 day DMA | 2.31 |
20 day DMA | 3.04 |
35 day DMA | 3.6 |
50 day DMA | 3.94 |
100 day DMA | 4.1 |
150 day DMA | 3.68 |
200 day DMA | 3.49 |
EMA (exponential moving average) of Ujaas Energy UJAAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.22 | 2.21 | 2.26 |
12 day EMA | 2.5 | 2.55 | 2.63 |
20 day EMA | 2.87 | 2.94 | 3.03 |
35 day EMA | 3.46 | 3.53 | 3.61 |
50 day EMA | 4.04 | 4.11 | 4.19 |
SMA (simple moving average) of Ujaas Energy UJAAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.19 | 2.18 | 2.21 |
12 day SMA | 2.31 | 2.45 | 2.61 |
20 day SMA | 3.04 | 3.11 | 3.19 |
35 day SMA | 3.6 | 3.68 | 3.75 |
50 day SMA | 3.94 | 4.02 | 4.12 |
100 day SMA | 4.1 | 4.11 | 4.13 |
150 day SMA | 3.68 | 3.68 | 3.69 |
200 day SMA | 3.49 | 3.5 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.