UjaasEnergy UJAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UJAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UJAAS are 2.15 and 2.4

Daily Target 11.95
Daily Target 22.1
Daily Target 32.2
Daily Target 42.35
Daily Target 52.45

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Thu 02 November 2023 2.25 (7.14%) 2.10 2.05 - 2.30 1.0142 times
Wed 01 November 2023 2.10 (-2.33%) 2.15 2.05 - 2.20 0.8452 times
Tue 31 October 2023 2.15 (-2.27%) 2.20 2.15 - 2.25 0.445 times
Mon 30 October 2023 2.20 (-2.22%) 2.20 2.15 - 2.30 0.595 times
Fri 27 October 2023 2.25 (2.27%) 2.20 2.20 - 2.25 0.6853 times
Thu 26 October 2023 2.20 (-2.22%) 2.30 2.15 - 2.30 1.1272 times
Wed 25 October 2023 2.25 (-6.25%) 2.35 2.25 - 2.50 1.9081 times
Mon 23 October 2023 2.40 (-5.88%) 2.50 2.35 - 2.55 0.8513 times
Fri 20 October 2023 2.55 (0%) 2.60 2.50 - 2.65 1.3158 times
Thu 19 October 2023 2.55 (4.08%) 2.45 2.40 - 2.55 1.2129 times
Wed 18 October 2023 2.45 (4.26%) 2.45 2.35 - 2.50 0.8827 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UJAAS are 2.15 and 2.4

Weekly Target 11.95
Weekly Target 22.1
Weekly Target 32.2
Weekly Target 42.35
Weekly Target 52.45

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Thu 02 November 2023 2.25 (0%) 2.20 2.05 - 2.30 0.8095 times
Fri 27 October 2023 2.25 (-11.76%) 2.50 2.15 - 2.55 1.2765 times
Fri 20 October 2023 2.55 (-35.44%) 2.15 2.15 - 2.65 1.8099 times
Tue 24 May 2022 3.95 (-3.66%) 4.20 3.90 - 4.20 0.2253 times
Fri 20 May 2022 4.10 (3.8%) 4.10 4.00 - 4.50 0.7481 times
Fri 13 May 2022 3.95 (-8.14%) 4.45 3.55 - 4.45 0.9408 times
Fri 06 May 2022 4.30 (-5.49%) 4.70 4.20 - 4.75 0.8911 times
Fri 29 April 2022 4.55 (-4.21%) 4.70 4.25 - 4.80 1.0126 times
Fri 22 April 2022 4.75 (-2.06%) 4.90 4.55 - 5.10 1.5342 times
Wed 13 April 2022 4.85 (-7.62%) 5.30 4.75 - 5.30 0.752 times
Fri 08 April 2022 5.25 (20.69%) 4.50 4.35 - 5.75 1.7809 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UJAAS are 2.15 and 2.4

Monthly Target 11.95
Monthly Target 22.1
Monthly Target 32.2
Monthly Target 42.35
Monthly Target 52.45

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Thu 02 November 2023 2.25 (4.65%) 2.15 2.05 - 2.30 0.0724 times
Tue 31 October 2023 2.15 (-45.57%) 2.15 2.15 - 2.65 0.4707 times
Tue 24 May 2022 3.95 (-13.19%) 4.70 3.55 - 4.75 0.391 times
Fri 29 April 2022 4.55 (9.64%) 4.15 4.15 - 5.75 0.7283 times
Thu 31 March 2022 4.15 (-36.64%) 4.15 4.10 - 4.50 0.1226 times
Thu 27 January 2022 6.55 (70.13%) 5.25 4.60 - 8.25 3.924 times
Wed 01 December 2021 3.85 (4.05%) 3.75 3.70 - 4.00 0.2166 times
Tue 30 November 2021 3.70 (23.33%) 3.00 2.85 - 4.00 1.6739 times
Fri 29 October 2021 3.00 (5.26%) 2.85 2.80 - 4.15 1.634 times
Thu 30 September 2021 2.85 (7.55%) 2.70 2.60 - 3.10 0.7666 times
Tue 31 August 2021 2.65 (-10.17%) 3.05 2.45 - 3.15 0.5029 times

 monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UJAAS

DMA (daily moving average) of Ujaas Energy UJAAS

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.31
20 day DMA 3.04
35 day DMA 3.6
50 day DMA 3.94
100 day DMA 4.1
150 day DMA 3.68
200 day DMA 3.49

EMA (exponential moving average) of Ujaas Energy UJAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.26
12 day EMA2.52.552.63
20 day EMA2.872.943.03
35 day EMA3.463.533.61
50 day EMA4.044.114.19

SMA (simple moving average) of Ujaas Energy UJAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.182.21
12 day SMA2.312.452.61
20 day SMA3.043.113.19
35 day SMA3.63.683.75
50 day SMA3.944.024.12
100 day SMA4.14.114.13
150 day SMA3.683.683.69
200 day SMA3.493.53.5
Back to top | Use Dark Theme