SecRed UGROCAP_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red UGROCAP_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed UGROCAP_N1 are 334.01 and 341.99

Daily Target 1327.36
Daily Target 2332.68
Daily Target 3335.34
Daily Target 4340.66
Daily Target 5343.32

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 31 January 2024 338.00 (-0.29%) 330.02 330.02 - 338.00 0.3685 times
Tue 30 January 2024 339.00 (-0.29%) 331.49 331.49 - 339.00 0.8235 times
Mon 29 January 2024 339.98 (1.18%) 336.00 330.22 - 339.98 0.3685 times
Thu 25 January 2024 336.00 (0%) 336.00 336.00 - 336.00 0.0227 times
Wed 24 January 2024 336.00 (1.5%) 332.00 331.00 - 336.00 3.535 times
Tue 23 January 2024 331.02 (-0.03%) 331.13 331.02 - 331.13 1.2466 times
Mon 22 January 2024 331.13 (0.03%) 331.13 331.13 - 331.13 0.273 times
Fri 19 January 2024 331.04 (-1.42%) 330.16 330.16 - 349.00 2.9481 times
Thu 18 January 2024 335.82 (0%) 335.82 335.82 - 335.82 0.0045 times
Wed 17 January 2024 335.82 (0%) 335.80 335.80 - 335.82 0.4095 times
Tue 16 January 2024 335.81 (1.35%) 335.81 335.81 - 335.81 0.0455 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed UGROCAP_N1 are 334.01 and 343.97

Weekly Target 1326.04
Weekly Target 2332.02
Weekly Target 3336
Weekly Target 4341.98
Weekly Target 5345.96

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 31 January 2024 338.00 (0.6%) 336.00 330.02 - 339.98 0.2548 times
Thu 25 January 2024 336.00 (1.5%) 331.13 331.00 - 336.00 0.8291 times
Fri 19 January 2024 331.04 (0.31%) 339.00 330.12 - 349.00 0.7592 times
Thu 11 January 2024 330.01 (-2.94%) 328.10 328.00 - 340.00 0.208 times
Fri 05 January 2024 340.00 (3.03%) 342.00 325.20 - 350.00 1.2198 times
Fri 29 December 2023 330.00 (0.55%) 328.31 325.26 - 418.00 2.0994 times
Fri 22 December 2023 328.18 (-5.97%) 327.00 327.00 - 328.18 0.0899 times
Fri 15 December 2023 349.00 (2.59%) 335.00 335.00 - 349.00 0.234 times
Fri 08 December 2023 340.20 (1.25%) 336.01 330.02 - 354.90 1.4003 times
Fri 01 December 2023 336.01 (1.82%) 333.33 332.02 - 348.80 2.9054 times
Fri 24 November 2023 330.00 (0.92%) 327.50 327.50 - 348.95 0.7102 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed UGROCAP_N1 are 319.2 and 344

Monthly Target 1312.93
Monthly Target 2325.47
Monthly Target 3337.73333333333
Monthly Target 4350.27
Monthly Target 5362.53

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 31 January 2024 338.00 (2.42%) 342.00 325.20 - 350.00 1.3973 times
Fri 29 December 2023 330.00 (-1.79%) 336.02 325.26 - 418.00 1.9311 times
Thu 30 November 2023 336.02 (1.82%) 338.00 325.01 - 348.95 1.4725 times
Tue 31 October 2023 330.00 (-2.65%) 339.00 325.07 - 378.95 0.4919 times
Wed 27 September 2023 338.99 (4.3%) 325.01 300.00 - 341.00 0.4675 times
Wed 30 August 2023 325.00 (-3.27%) 336.50 325.00 - 348.00 0.788 times
Fri 28 July 2023 336.00 (3.19%) 325.65 325.20 - 355.00 1.3491 times
Fri 30 June 2023 325.61 (-1.35%) 333.00 320.00 - 400.00 0.7131 times
Wed 31 May 2023 330.05 (-2.98%) 348.69 328.45 - 348.69 0.7344 times
Fri 28 April 2023 340.19 (-49.6%) 674.89 333.00 - 680.00 0.655 times
Fri 31 March 2023 675.00 (0.45%) 666.00 655.16 - 679.00 0.7483 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red UGROCAP_N1

DMA (daily moving average) of Sec Red UGROCAP_N1

DMA period DMA value
5 day DMA 337.8
12 day DMA 335.08
20 day DMA 335.06
35 day DMA 335.9
50 day DMA 334.25
100 day DMA 334.01
150 day DMA 338.13
200 day DMA 421.31

EMA (exponential moving average) of Sec Red UGROCAP_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA337.41337.11336.17
12 day EMA335.95335.58334.96
20 day EMA335.51335.25334.86
35 day EMA334.65334.45334.18
50 day EMA334.48334.34334.15

SMA (simple moving average) of Sec Red UGROCAP_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA337.8336.4334.83
12 day SMA335.08334.41333.59
20 day SMA335.06335.64335.19
35 day SMA335.9335.85335.99
50 day SMA334.25334.09333.91
100 day SMA334.01333.96333.9
150 day SMA338.13340.33342.57
200 day SMA421.31423.05424.74
Back to top | Use Dark Theme