Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 74.78 and 78.73
| Daily Target 1 | 71.48 |
| Daily Target 2 | 74.12 |
| Daily Target 3 | 75.433333333333 |
| Daily Target 4 | 78.07 |
| Daily Target 5 | 79.38 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 76.75 (3.3%) | 74.30 | 72.80 - 76.75 | 0.4569 times | Fri 10 May 2024 | 74.30 (0.41%) | 74.45 | 73.30 - 74.75 | 0.4544 times | Thu 09 May 2024 | 74.00 (-2.18%) | 75.95 | 73.50 - 76.05 | 0.5121 times | Wed 08 May 2024 | 75.65 (0.6%) | 75.40 | 74.75 - 76.25 | 0.435 times | Tue 07 May 2024 | 75.20 (-2.08%) | 76.95 | 75.00 - 77.95 | 0.8691 times | Mon 06 May 2024 | 76.80 (-1.98%) | 78.15 | 76.65 - 78.90 | 0.8528 times | Fri 03 May 2024 | 78.35 (-0.44%) | 79.25 | 77.10 - 79.90 | 1.0924 times | Thu 02 May 2024 | 78.70 (-1.25%) | 79.55 | 77.90 - 80.50 | 1.0169 times | Tue 30 April 2024 | 79.70 (-1.79%) | 81.60 | 79.45 - 81.80 | 1.5449 times | Mon 29 April 2024 | 81.15 (1.31%) | 80.10 | 80.10 - 83.00 | 2.7656 times | Fri 26 April 2024 | 80.10 (0.63%) | 80.25 | 78.65 - 80.90 | 1.6702 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 74.78 and 78.73
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 75.433333333333 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 76.75 (3.3%) | 74.30 | 72.80 - 76.75 | 0.0533 times | Fri 10 May 2024 | 74.30 (-5.17%) | 78.15 | 73.30 - 78.90 | 0.3646 times | Fri 03 May 2024 | 78.35 (-2.18%) | 80.10 | 77.10 - 83.00 | 0.7494 times | Fri 26 April 2024 | 80.10 (6.37%) | 76.50 | 76.45 - 83.50 | 1.609 times | Fri 19 April 2024 | 75.30 (-4.14%) | 76.90 | 73.50 - 77.95 | 0.6085 times | Fri 12 April 2024 | 78.55 (-1.69%) | 80.40 | 75.80 - 83.00 | 0.9825 times | Fri 05 April 2024 | 79.90 (21.43%) | 66.35 | 66.35 - 85.00 | 2.4428 times | Thu 28 March 2024 | 65.80 (-5.73%) | 69.95 | 65.50 - 70.85 | 1.0301 times | Fri 22 March 2024 | 69.80 (-1.76%) | 71.50 | 67.75 - 72.80 | 0.927 times | Fri 15 March 2024 | 71.05 (-8.97%) | 78.45 | 64.05 - 80.00 | 1.2327 times | Thu 07 March 2024 | 78.05 (-4.58%) | 81.70 | 76.55 - 82.00 | 0.6655 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 70.93 and 78.63
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 76.683333333333 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 76.75 (-3.7%) | 79.55 | 72.80 - 80.50 | 0.1115 times | Tue 30 April 2024 | 79.70 (21.12%) | 66.35 | 66.35 - 85.00 | 1.0313 times | Thu 28 March 2024 | 65.80 (-18.06%) | 80.95 | 64.05 - 82.25 | 0.6681 times | Thu 29 February 2024 | 80.30 (-0.06%) | 80.80 | 79.15 - 99.40 | 1.7209 times | Wed 31 January 2024 | 80.35 (-1.89%) | 81.55 | 76.00 - 83.45 | 0.6936 times | Fri 29 December 2023 | 81.90 (-9.1%) | 90.90 | 77.55 - 91.20 | 1.3609 times | Thu 30 November 2023 | 90.10 (-5.26%) | 95.85 | 86.90 - 101.90 | 0.886 times | Tue 31 October 2023 | 95.10 (-12.71%) | 108.75 | 90.10 - 113.70 | 0.8487 times | Fri 29 September 2023 | 108.95 (2.01%) | 106.80 | 103.95 - 120.20 | 1.423 times | Thu 31 August 2023 | 106.80 (-20.57%) | 135.60 | 102.20 - 135.90 | 1.2561 times | Mon 31 July 2023 | 134.45 (8.34%) | 124.95 | 120.35 - 134.90 | 1.1842 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 77.53 |
| 20 day DMA | 77.46 |
| 35 day DMA | 75.85 |
| 50 day DMA | 76.03 |
| 100 day DMA | 79.28 |
| 150 day DMA | 84.29 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.32 | 75.83 |
| 12 day EMA | 76.63 | 76.61 | 77.03 |
| 20 day EMA | 76.92 | 76.94 | 77.22 |
| 35 day EMA | 76.96 | 76.97 | 77.13 |
| 50 day EMA | 76.58 | 76.57 | 76.66 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 75.19 | 76 |
| 12 day SMA | 77.53 | 77.72 | 78.16 |
| 20 day SMA | 77.46 | 77.68 | 78.03 |
| 35 day SMA | 75.85 | 75.68 | 75.58 |
| 50 day SMA | 76.03 | 76.15 | 76.33 |
| 100 day SMA | 79.28 | 79.31 | 79.36 |
| 150 day SMA | 84.29 | 84.49 | 84.72 |
| 200 day SMA | 92.15 | 92.4 | 92.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.