Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 455.03 and 461.48
| Daily Target 1 | 453.73 |
| Daily Target 2 | 456.32 |
| Daily Target 3 | 460.18333333333 |
| Daily Target 4 | 462.77 |
| Daily Target 5 | 466.63 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 458.90 (-1.04%) | 463.70 | 457.60 - 464.05 | 0.594 times | Thu 25 April 2024 | 463.70 (0.51%) | 475.00 | 456.00 - 475.00 | 1.5003 times | Wed 24 April 2024 | 461.35 (4.43%) | 444.30 | 442.10 - 472.70 | 4.4391 times | Tue 23 April 2024 | 441.80 (0.35%) | 441.35 | 439.60 - 444.95 | 0.5377 times | Mon 22 April 2024 | 440.25 (1.87%) | 439.00 | 435.60 - 443.95 | 0.4594 times | Fri 19 April 2024 | 432.15 (-0.64%) | 432.00 | 430.00 - 437.10 | 0.406 times | Thu 18 April 2024 | 434.95 (-0.59%) | 438.95 | 431.00 - 441.30 | 0.5649 times | Tue 16 April 2024 | 437.55 (0.05%) | 431.00 | 431.00 - 442.30 | 0.3062 times | Mon 15 April 2024 | 437.35 (-1.86%) | 440.00 | 431.00 - 440.40 | 0.5626 times | Fri 12 April 2024 | 445.65 (-1.31%) | 451.55 | 444.00 - 457.70 | 0.6299 times | Wed 10 April 2024 | 451.55 (1.41%) | 447.60 | 445.55 - 453.95 | 0.8009 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 447.25 and 486.65
| Weekly Target 1 | 417.1 |
| Weekly Target 2 | 438 |
| Weekly Target 3 | 456.5 |
| Weekly Target 4 | 477.4 |
| Weekly Target 5 | 495.9 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 458.90 (6.19%) | 439.00 | 435.60 - 475.00 | 1.0099 times | Fri 19 April 2024 | 432.15 (-3.03%) | 440.00 | 430.00 - 442.30 | 0.2467 times | Fri 12 April 2024 | 445.65 (-0.76%) | 450.05 | 441.80 - 457.70 | 0.3773 times | Fri 05 April 2024 | 449.05 (11.1%) | 409.75 | 409.50 - 464.90 | 3.1309 times | Thu 28 March 2024 | 404.20 (-4.64%) | 423.50 | 398.70 - 428.00 | 1.5534 times | Fri 22 March 2024 | 423.85 (1.07%) | 416.00 | 416.00 - 427.90 | 0.6163 times | Fri 15 March 2024 | 419.35 (-1.09%) | 423.90 | 403.00 - 428.00 | 1.0451 times | Thu 07 March 2024 | 423.95 (-2%) | 432.60 | 415.20 - 432.95 | 0.7165 times | Sat 02 March 2024 | 432.60 (-0.49%) | 435.00 | 424.75 - 438.70 | 0.7301 times | Fri 23 February 2024 | 434.75 (1.42%) | 428.65 | 428.00 - 444.50 | 0.5739 times | Fri 16 February 2024 | 428.65 (-5.96%) | 444.90 | 417.50 - 454.00 | 1.646 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 434.2 and 499.7
| Monthly Target 1 | 382.3 |
| Monthly Target 2 | 420.6 |
| Monthly Target 3 | 447.8 |
| Monthly Target 4 | 486.1 |
| Monthly Target 5 | 513.3 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 458.90 (13.53%) | 409.75 | 409.50 - 475.00 | 0.3709 times | Thu 28 March 2024 | 404.20 (-5.79%) | 429.40 | 398.70 - 437.00 | 0.316 times | Thu 29 February 2024 | 429.05 (-7.53%) | 464.00 | 417.50 - 499.00 | 0.4203 times | Wed 31 January 2024 | 464.00 (-3.91%) | 482.90 | 451.25 - 495.00 | 0.4208 times | Fri 29 December 2023 | 482.90 (6.73%) | 454.90 | 442.20 - 499.60 | 1.1978 times | Thu 30 November 2023 | 452.45 (6.25%) | 430.00 | 418.85 - 467.95 | 0.3716 times | Tue 31 October 2023 | 425.85 (-7.46%) | 463.75 | 402.00 - 463.75 | 0.41 times | Fri 29 September 2023 | 460.20 (-3.65%) | 481.70 | 411.10 - 487.85 | 1.541 times | Thu 31 August 2023 | 477.65 (9.94%) | 436.70 | 370.95 - 494.90 | 4.4518 times | Mon 31 July 2023 | 434.45 (4.89%) | 414.30 | 414.30 - 449.15 | 0.4999 times | Fri 30 June 2023 | 414.20 (2.01%) | 407.00 | 405.10 - 438.45 | 0.4687 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 453.2 |
| 12 day DMA | 445.87 |
| 20 day DMA | 441.59 |
| 35 day DMA | 432.54 |
| 50 day DMA | 431.94 |
| 100 day DMA | 450.11 |
| 150 day DMA | 447.78 |
| 200 day DMA | 442.2 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.52 | 452.33 | 446.64 |
| 12 day EMA | 447.58 | 445.52 | 442.21 |
| 20 day EMA | 443.1 | 441.44 | 439.1 |
| 35 day EMA | 439.65 | 438.52 | 437.04 |
| 50 day EMA | 436.02 | 435.09 | 433.92 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.2 | 447.85 | 442.1 |
| 12 day SMA | 445.87 | 444.93 | 443.71 |
| 20 day SMA | 441.59 | 439.56 | 437.56 |
| 35 day SMA | 432.54 | 431.79 | 430.86 |
| 50 day SMA | 431.94 | 431.32 | 431.16 |
| 100 day SMA | 450.11 | 450.04 | 449.95 |
| 150 day SMA | 447.78 | 447.68 | 447.58 |
| 200 day SMA | 442.2 | 442.08 | 441.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.