Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 52.63 and 54.68
| Daily Target 1 | 50.97 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 53.016666666667 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 55.07 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.50 (-0.09%) | 53.00 | 51.75 - 53.80 | 0.8979 times | Thu 18 April 2024 | 53.55 (-1.02%) | 54.50 | 53.40 - 55.05 | 0.5975 times | Tue 16 April 2024 | 54.10 (1.79%) | 52.80 | 52.35 - 55.00 | 0.9946 times | Mon 15 April 2024 | 53.15 (-3.54%) | 52.00 | 51.55 - 54.15 | 1.0699 times | Fri 12 April 2024 | 55.10 (-1.87%) | 55.80 | 54.90 - 56.40 | 0.7257 times | Wed 10 April 2024 | 56.15 (-0.18%) | 56.55 | 55.40 - 56.80 | 0.8818 times | Tue 09 April 2024 | 56.25 (0.81%) | 56.20 | 55.50 - 57.20 | 1.0543 times | Mon 08 April 2024 | 55.80 (-2.19%) | 57.25 | 55.55 - 57.45 | 0.7332 times | Fri 05 April 2024 | 57.05 (1.6%) | 56.00 | 55.45 - 57.50 | 1.6821 times | Thu 04 April 2024 | 56.15 (-1.4%) | 57.40 | 55.30 - 57.60 | 1.363 times | Wed 03 April 2024 | 56.95 (3.45%) | 55.00 | 54.50 - 57.30 | 2.1069 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 52.53 and 56.03
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 53.366666666667 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.50 (-2.9%) | 52.00 | 51.55 - 55.05 | 0.4541 times | Fri 12 April 2024 | 55.10 (-3.42%) | 57.25 | 54.90 - 57.45 | 0.433 times | Fri 05 April 2024 | 57.05 (9.29%) | 52.65 | 52.45 - 57.60 | 1.0797 times | Thu 28 March 2024 | 52.20 (1.36%) | 51.60 | 49.25 - 53.35 | 0.5305 times | Fri 22 March 2024 | 51.50 (-1.72%) | 51.50 | 48.95 - 52.70 | 0.6272 times | Fri 15 March 2024 | 52.40 (-8.87%) | 54.50 | 47.30 - 55.90 | 1.2982 times | Thu 07 March 2024 | 57.50 (-0.43%) | 58.00 | 55.45 - 61.50 | 1.1976 times | Sat 02 March 2024 | 57.75 (-2.45%) | 59.05 | 54.00 - 59.20 | 0.7952 times | Fri 23 February 2024 | 59.20 (-2.31%) | 60.75 | 57.40 - 62.60 | 1.0991 times | Fri 16 February 2024 | 60.60 (0.08%) | 60.90 | 52.30 - 62.80 | 2.4854 times | Fri 09 February 2024 | 60.55 (19.78%) | 51.35 | 51.20 - 70.65 | 8.0014 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 52.53 and 58.58
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 54.216666666667 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.50 (2.49%) | 52.65 | 51.55 - 57.60 | 0.3055 times | Thu 28 March 2024 | 52.20 (-7.94%) | 56.95 | 47.30 - 61.50 | 0.5998 times | Thu 29 February 2024 | 56.70 (21.94%) | 47.20 | 46.25 - 70.65 | 2.2422 times | Wed 31 January 2024 | 46.50 (16.98%) | 39.85 | 39.20 - 49.50 | 1.0628 times | Fri 29 December 2023 | 39.75 (5.02%) | 37.75 | 36.75 - 42.75 | 0.6836 times | Thu 30 November 2023 | 37.85 (2.02%) | 37.10 | 36.70 - 40.45 | 0.4039 times | Tue 31 October 2023 | 37.10 (-14.81%) | 43.65 | 34.75 - 46.25 | 1.0464 times | Fri 29 September 2023 | 43.55 (39.81%) | 31.20 | 30.30 - 48.45 | 2.4265 times | Thu 31 August 2023 | 31.15 (10.27%) | 28.45 | 27.00 - 34.40 | 0.73 times | Mon 31 July 2023 | 28.25 (3.1%) | 27.60 | 27.35 - 29.75 | 0.4994 times | Fri 30 June 2023 | 27.40 (4.18%) | 26.30 | 26.10 - 28.40 | 0.3043 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 55.23 |
| 20 day DMA | 53.63 |
| 35 day DMA | 54.29 |
| 50 day DMA | 56.03 |
| 100 day DMA | 48.6 |
| 150 day DMA | 45.64 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.25 | 54.6 |
| 12 day EMA | 54.31 | 54.46 | 54.63 |
| 20 day EMA | 54.31 | 54.4 | 54.49 |
| 35 day EMA | 54.8 | 54.88 | 54.96 |
| 50 day EMA | 55.29 | 55.36 | 55.43 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 54.41 | 54.95 |
| 12 day SMA | 55.23 | 55.37 | 55.26 |
| 20 day SMA | 53.63 | 53.48 | 53.43 |
| 35 day SMA | 54.29 | 54.41 | 54.58 |
| 50 day SMA | 56.03 | 56.11 | 56.05 |
| 100 day SMA | 48.6 | 48.44 | 48.29 |
| 150 day SMA | 45.64 | 45.51 | 45.38 |
| 200 day SMA | 41.67 | 41.54 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.