Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1438.05 and 1525.05
| Daily Target 1 | 1422.37 |
| Daily Target 2 | 1453.73 |
| Daily Target 3 | 1509.3666666667 |
| Daily Target 4 | 1540.73 |
| Daily Target 5 | 1596.37 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1485.10 (-6.26%) | 1565.00 | 1478.00 - 1565.00 | 0.6806 times | Wed 01 April 2026 | 1584.20 (2.87%) | 1580.00 | 1547.30 - 1599.00 | 0.1559 times | Mon 30 March 2026 | 1540.00 (-1.22%) | 1558.70 | 1524.00 - 1565.80 | 1.0582 times | Fri 27 March 2026 | 1559.00 (-2.95%) | 1610.90 | 1546.10 - 1611.40 | 0.2803 times | Wed 25 March 2026 | 1606.40 (1.42%) | 1599.00 | 1599.00 - 1631.70 | 0.5374 times | Tue 24 March 2026 | 1583.90 (1.67%) | 1569.50 | 1545.00 - 1595.90 | 5.7141 times | Mon 23 March 2026 | 1557.90 (-0.7%) | 1569.50 | 1537.00 - 1572.70 | 0.2822 times | Fri 20 March 2026 | 1568.90 (-0.02%) | 1579.00 | 1554.40 - 1606.50 | 0.888 times | Thu 19 March 2026 | 1569.20 (-3.02%) | 1609.90 | 1560.00 - 1609.90 | 0.2173 times | Wed 18 March 2026 | 1618.00 (0.04%) | 1617.40 | 1600.10 - 1623.60 | 0.186 times | Tue 17 March 2026 | 1617.40 (0.04%) | 1620.80 | 1605.80 - 1655.00 | 0.135 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1421.05 and 1542.05
| Weekly Target 1 | 1399.7 |
| Weekly Target 2 | 1442.4 |
| Weekly Target 3 | 1520.7 |
| Weekly Target 4 | 1563.4 |
| Weekly Target 5 | 1641.7 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1485.10 (-4.74%) | 1558.70 | 1478.00 - 1599.00 | 0.7328 times | Fri 27 March 2026 | 1559.00 (-0.63%) | 1569.50 | 1537.00 - 1631.70 | 2.6352 times | Fri 20 March 2026 | 1568.90 (-4.49%) | 1642.70 | 1554.40 - 1655.00 | 0.6342 times | Fri 13 March 2026 | 1642.70 (-6.57%) | 1723.10 | 1605.40 - 1740.00 | 0.5912 times | Fri 06 March 2026 | 1758.20 (9.55%) | 1570.00 | 1556.70 - 1779.10 | 1.3655 times | Fri 27 February 2026 | 1605.00 (0.15%) | 1607.50 | 1574.20 - 1636.00 | 0.5508 times | Fri 20 February 2026 | 1602.60 (-1.61%) | 1622.10 | 1584.50 - 1624.50 | 0.2638 times | Fri 13 February 2026 | 1628.80 (6.82%) | 1540.00 | 1492.70 - 1657.90 | 1.0195 times | Fri 06 February 2026 | 1524.80 (3.83%) | 1451.00 | 1432.30 - 1544.90 | 1.1105 times | Fri 30 January 2026 | 1468.50 (1.87%) | 1446.90 | 1401.10 - 1487.80 | 1.0966 times | Fri 23 January 2026 | 1441.50 (-5.18%) | 1512.60 | 1425.10 - 1520.30 | 0.6421 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1421.05 and 1542.05
| Monthly Target 1 | 1399.7 |
| Monthly Target 2 | 1442.4 |
| Monthly Target 3 | 1520.7 |
| Monthly Target 4 | 1563.4 |
| Monthly Target 5 | 1641.7 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1485.10 (-3.56%) | 1580.00 | 1478.00 - 1599.00 | 0.0901 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.5698 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.8203 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.7404 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8819 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9866 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0757 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.6447 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.863 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.3275 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0789 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1554.94 |
| 12 day DMA | 1575.56 |
| 20 day DMA | 1615.27 |
| 35 day DMA | 1612.79 |
| 50 day DMA | 1569.7 |
| 100 day DMA | 1613.2 |
| 150 day DMA | 1676.43 |
| 200 day DMA | 1747.9 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.5 | 1572.7 | 1566.95 |
| 12 day EMA | 1572.47 | 1588.35 | 1589.11 |
| 20 day EMA | 1585.48 | 1596.04 | 1597.29 |
| 35 day EMA | 1578.61 | 1584.12 | 1584.11 |
| 50 day EMA | 1563.81 | 1567.02 | 1566.32 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.94 | 1574.7 | 1569.44 |
| 12 day SMA | 1575.56 | 1588.69 | 1593.8 |
| 20 day SMA | 1615.27 | 1620.51 | 1621.55 |
| 35 day SMA | 1612.79 | 1614.17 | 1612.47 |
| 50 day SMA | 1569.7 | 1570.12 | 1568.85 |
| 100 day SMA | 1613.2 | 1616.4 | 1618.71 |
| 150 day SMA | 1676.43 | 1679.03 | 1681.09 |
| 200 day SMA | 1747.9 | 1750.8 | 1753.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.