Login or Join
HomepageTvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvVision
Strong Daily Stock price targets for TvVision TVVISION_BE are 4.8 and 4.8
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.8 |
Daily price and volume Tv Vision
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.80 (-2.04%) | 4.80 | 4.80 - 4.80 | 1.1051 times | Wed 24 April 2024 | 4.90 (-1.01%) | 4.95 | 4.90 - 4.95 | 0.9025 times | Tue 23 April 2024 | 4.95 (-1%) | 5.00 | 4.95 - 5.00 | 4.4873 times | Mon 22 April 2024 | 5.00 (-1.96%) | 5.00 | 5.00 - 5.00 | 1.0821 times | Fri 19 April 2024 | 5.10 (-1.92%) | 5.20 | 5.10 - 5.20 | 1.6249 times | Thu 18 April 2024 | 5.20 (-1.89%) | 5.30 | 5.20 - 5.30 | 0.2414 times | Tue 16 April 2024 | 5.30 (-1.85%) | 5.30 | 5.30 - 5.30 | 0.0365 times | Mon 15 April 2024 | 5.40 (-1.82%) | 5.50 | 5.40 - 5.50 | 0.103 times | Fri 12 April 2024 | 5.50 (-1.79%) | 5.50 | 5.50 - 5.50 | 0.162 times | Wed 10 April 2024 | 5.60 (-1.75%) | 5.60 | 5.60 - 5.60 | 0.2552 times | Tue 09 April 2024 | 5.70 (-1.72%) | 5.70 | 5.70 - 5.70 | 0.1093 times |
Weekly price and charts TvVision
Strong weekly Stock price targets for TvVision TVVISION_BE are 4.7 and 4.9
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Tv Vision
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.80 (-5.88%) | 5.00 | 4.80 - 5.00 | 0.4315 times | Fri 19 April 2024 | 5.10 (-7.27%) | 5.50 | 5.10 - 5.50 | 0.1142 times | Fri 12 April 2024 | 5.50 (-6.78%) | 5.80 | 5.50 - 5.80 | 0.0569 times | Fri 05 April 2024 | 5.90 (20.41%) | 4.75 | 4.75 - 6.05 | 1.02 times | Thu 28 March 2024 | 4.90 (-6.67%) | 5.50 | 4.75 - 5.50 | 0.7347 times | Fri 22 March 2024 | 5.25 (3.96%) | 4.80 | 4.60 - 5.40 | 0.8739 times | Fri 15 March 2024 | 5.05 (-20.47%) | 6.35 | 5.05 - 6.40 | 0.5993 times | Thu 07 March 2024 | 6.35 (-13.01%) | 7.50 | 6.35 - 7.55 | 1.1894 times | Sat 02 March 2024 | 7.30 (7.35%) | 6.80 | 6.50 - 7.80 | 2.845 times | Fri 23 February 2024 | 6.80 (61.9%) | 4.20 | 4.00 - 7.60 | 2.135 times | Thu 25 January 2024 | 4.20 (-3.45%) | 4.50 | 4.10 - 4.75 | 1.7565 times |
Monthly price and charts TvVision
Strong monthly Stock price targets for TvVision TVVISION_BE are 4.78 and 6.08
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Tv Vision
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.80 (-2.04%) | 4.75 | 4.75 - 6.05 | 0.6388 times | Thu 28 March 2024 | 4.90 (-33.78%) | 7.50 | 4.60 - 7.60 | 1.6196 times | Thu 29 February 2024 | 7.40 (68.18%) | 7.55 | 6.50 - 7.80 | 1.06 times | Tue 30 January 2024 | 4.40 (12.82%) | 3.90 | 3.90 - 4.80 | 3.8711 times | Fri 29 December 2023 | 3.90 (-11.36%) | 4.35 | 3.80 - 4.35 | 0.4847 times | Thu 30 November 2023 | 4.40 (14.29%) | 3.80 | 3.55 - 4.85 | 1.7786 times | Tue 31 October 2023 | 3.85 (13.24%) | 3.25 | 3.25 - 4.15 | 0.1727 times | Fri 29 September 2023 | 3.40 (33.33%) | 3.25 | 3.20 - 3.40 | 0.0515 times | Mon 27 February 2023 | 2.55 (13.33%) | 2.30 | 2.05 - 2.75 | 0.1047 times | Tue 31 January 2023 | 2.25 (-25%) | 2.90 | 2.20 - 2.95 | 0.2181 times | Fri 30 December 2022 | 3.00 (-1.64%) | 3.15 | 2.65 - 3.65 | 0.0665 times |
Indicator Analysis of TvVision
Please login to view indicator analysis. or View indicator analysis of TvVision TVVISION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Vision TVVISION_BE
DMA (daily moving average) of Tv Vision TVVISION_BE
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.57 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Tv Vision TVVISION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.04 | 5.11 |
| 12 day EMA | 5.16 | 5.22 | 5.28 |
| 20 day EMA | 5.24 | 5.29 | 5.33 |
| 35 day EMA | 5.35 | 5.38 | 5.41 |
| 50 day EMA | 5.41 | 5.44 | 5.46 |
SMA (simple moving average) of Tv Vision TVVISION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.03 | 5.11 |
| 12 day SMA | 5.27 | 5.36 | 5.44 |
| 20 day SMA | 5.28 | 5.3 | 5.31 |
| 35 day SMA | 5.52 | 5.59 | 5.67 |
| 50 day SMA | 5.57 | 5.56 | 5.55 |
| 100 day SMA | 4.82 | 4.81 | 4.79 |
| 150 day SMA | 4.25 | 4.23 | 4.21 |
| 200 day SMA | 3.89 | 3.88 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.