TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Storage Media & Peripherals sector

Daily price and charts and targets TvsElectronics

Strong Daily Stock price targets for TvsElectronics TVSELECT are 243.4 and 255.7

Daily Target 1241
Daily Target 2245.8
Daily Target 3253.3
Daily Target 4258.1
Daily Target 5265.6

Daily price and volume Tvs Electronics

Date Closing Open Range Volume
Thu 28 March 2024 250.60 (-0.73%) 254.40 248.50 - 260.80 1.0914 times
Wed 27 March 2024 252.45 (-0.98%) 254.00 246.95 - 265.80 1.4235 times
Tue 26 March 2024 254.95 (-2.99%) 263.80 251.35 - 265.95 1.1549 times
Fri 22 March 2024 262.80 (0.04%) 262.70 261.50 - 265.00 0.7393 times
Thu 21 March 2024 262.70 (0.98%) 262.90 258.10 - 265.40 0.9269 times
Wed 20 March 2024 260.15 (-0.57%) 259.95 252.55 - 265.70 0.7767 times
Tue 19 March 2024 261.65 (-1.21%) 264.15 256.10 - 268.90 0.8434 times
Mon 18 March 2024 264.85 (0.76%) 263.00 262.75 - 269.50 0.9335 times
Fri 15 March 2024 262.85 (-0.77%) 266.75 257.10 - 270.00 0.5549 times
Thu 14 March 2024 264.90 (5.81%) 242.00 238.00 - 268.65 1.5556 times
Wed 13 March 2024 250.35 (-9.83%) 279.25 241.00 - 283.90 1.7836 times

 Daily chart TvsElectronics

Weekly price and charts TvsElectronics

Strong weekly Stock price targets for TvsElectronics TVSELECT are 239.28 and 258.28

Weekly Target 1235.5
Weekly Target 2243.05
Weekly Target 3254.5
Weekly Target 4262.05
Weekly Target 5273.5

Weekly price and volumes for Tvs Electronics

Date Closing Open Range Volume
Thu 28 March 2024 250.60 (-4.64%) 263.80 246.95 - 265.95 0.9233 times
Fri 22 March 2024 262.80 (-0.02%) 263.00 252.55 - 269.50 1.0616 times
Fri 15 March 2024 262.85 (-13.93%) 305.00 238.00 - 306.50 1.599 times
Thu 07 March 2024 305.40 (-4.47%) 319.90 301.00 - 322.25 0.5721 times
Sat 02 March 2024 319.70 (-0.84%) 323.75 309.90 - 330.00 0.8025 times
Fri 23 February 2024 322.40 (-1.53%) 328.55 318.85 - 338.00 0.7253 times
Fri 16 February 2024 327.40 (-5.01%) 339.95 307.80 - 341.95 1.2286 times
Fri 09 February 2024 344.65 (-0.52%) 347.45 341.30 - 364.20 1.1629 times
Fri 02 February 2024 346.45 (-1.65%) 354.95 345.05 - 356.95 1.0415 times
Thu 25 January 2024 352.25 (-0.51%) 355.75 342.90 - 363.00 0.8832 times
Fri 19 January 2024 354.05 (-3.95%) 374.70 350.05 - 381.90 2.16 times

 weekly chart TvsElectronics

Monthly price and charts TvsElectronics

Strong monthly Stock price targets for TvsElectronics TVSELECT are 201.05 and 287.55

Monthly Target 1184.53
Monthly Target 2217.57
Monthly Target 3271.03333333333
Monthly Target 4304.07
Monthly Target 5357.53

Monthly price and volumes Tvs Electronics

Date Closing Open Range Volume
Thu 28 March 2024 250.60 (-19.45%) 312.80 238.00 - 324.50 0.4552 times
Thu 29 February 2024 311.10 (-12.02%) 355.00 307.80 - 364.20 0.4267 times
Wed 31 January 2024 353.60 (-0.72%) 356.15 342.90 - 381.90 0.9333 times
Fri 29 December 2023 356.15 (3.82%) 344.25 339.10 - 416.75 1.4585 times
Thu 30 November 2023 343.05 (-0.68%) 346.90 335.10 - 367.95 0.4058 times
Tue 31 October 2023 345.40 (-0.16%) 348.30 333.15 - 406.00 0.7597 times
Fri 29 September 2023 345.95 (-6.49%) 371.70 344.05 - 392.60 0.6342 times
Thu 31 August 2023 369.95 (-3.27%) 383.90 342.00 - 394.00 0.8617 times
Mon 31 July 2023 382.45 (-5.25%) 404.00 373.05 - 432.80 1.614 times
Fri 30 June 2023 403.65 (13.51%) 356.00 349.20 - 430.00 2.451 times
Wed 31 May 2023 355.60 (-8.02%) 387.00 342.00 - 404.40 1.6077 times

 monthly chart TvsElectronics

DMA SMA EMA moving averages of Tvs Electronics TVSELECT

DMA (daily moving average) of Tvs Electronics TVSELECT

DMA period DMA value
5 day DMA 256.7
12 day DMA 260.49
20 day DMA 280.11
35 day DMA 300.65
50 day DMA 315.88
100 day DMA 334.19
150 day DMA 342.42
200 day DMA 353.56

EMA (exponential moving average) of Tvs Electronics TVSELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA255.47257.91260.64
12 day EMA265.26267.93270.74
20 day EMA276.97279.74282.61
35 day EMA295.34297.97300.65
50 day EMA313.93316.51319.12

SMA (simple moving average) of Tvs Electronics TVSELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA256.7258.61260.45
12 day SMA260.49263.96268.37
20 day SMA280.11283.24286.73
35 day SMA300.65303.57306.24
50 day SMA315.88318.19320.62
100 day SMA334.19335.15336.07
150 day SMA342.42343.14343.8
200 day SMA353.56354.18354.75
Back to top | Use Dark Theme