Login or Join
HomepageTv18Broadcast TV18BRDCST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv18 Broadcast TV18BRDCST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets Tv18Broadcast
Strong Daily Stock price targets for Tv18Broadcast TV18BRDCST are 45.58 and 47.03
| Daily Target 1 | 45.28 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 46.733333333333 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 48.18 |
Daily price and volume Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.45 (-1.38%) | 47.50 | 46.15 - 47.60 | 0.1719 times | Wed 24 April 2024 | 47.10 (2.61%) | 46.35 | 46.10 - 48.15 | 0.3422 times | Tue 23 April 2024 | 45.90 (-27.72%) | 46.35 | 45.70 - 47.20 | 0.1582 times | Tue 30 January 2024 | 63.50 (-1.01%) | 64.50 | 63.25 - 66.50 | 1.0273 times | Mon 29 January 2024 | 64.15 (-0.16%) | 65.50 | 61.00 - 68.10 | 1.6524 times | Thu 25 January 2024 | 64.25 (1.34%) | 63.55 | 61.60 - 65.00 | 0.8406 times | Wed 24 January 2024 | 63.40 (4.36%) | 60.95 | 59.30 - 63.70 | 1.1709 times | Tue 23 January 2024 | 60.75 (-7.46%) | 66.50 | 60.25 - 67.40 | 1.1934 times | Mon 22 January 2024 | 65.65 (0.15%) | 66.35 | 65.00 - 66.95 | 0.8799 times | Fri 19 January 2024 | 65.55 (2.02%) | 64.95 | 64.35 - 68.70 | 2.5631 times | Thu 18 January 2024 | 64.25 (-1.83%) | 64.70 | 61.80 - 66.00 | 1.9902 times |
Weekly price and charts Tv18Broadcast
Strong weekly Stock price targets for Tv18Broadcast TV18BRDCST are 46.08 and 48.53
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.45 (-26.85%) | 46.35 | 45.70 - 48.15 | 0.0928 times | Tue 30 January 2024 | 63.50 (-1.17%) | 65.50 | 61.00 - 68.10 | 0.3699 times | Thu 25 January 2024 | 64.25 (-1.98%) | 66.35 | 59.30 - 67.40 | 0.5639 times | Fri 19 January 2024 | 65.55 (1.63%) | 65.10 | 57.80 - 68.70 | 1.9885 times | Fri 12 January 2024 | 64.50 (18.78%) | 54.75 | 54.25 - 66.75 | 2.9143 times | Fri 05 January 2024 | 54.30 (7.52%) | 51.00 | 51.00 - 55.55 | 0.6489 times | Fri 29 December 2023 | 50.50 (-0.98%) | 52.25 | 50.20 - 53.75 | 0.3306 times | Fri 22 December 2023 | 51.00 (2.72%) | 49.80 | 48.10 - 54.40 | 0.6511 times | Fri 15 December 2023 | 49.65 (0.81%) | 49.90 | 48.15 - 52.00 | 0.339 times | Fri 08 December 2023 | 49.25 (2.6%) | 49.00 | 47.30 - 56.90 | 2.1009 times | Fri 01 December 2023 | 48.00 (13.61%) | 42.45 | 41.70 - 48.50 | 0.8635 times |
Monthly price and charts Tv18Broadcast
Strong monthly Stock price targets for Tv18Broadcast TV18BRDCST are 46.08 and 48.53
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.45 (-26.85%) | 46.35 | 45.70 - 48.15 | 0.0412 times | Tue 30 January 2024 | 63.50 (25.74%) | 51.00 | 51.00 - 68.70 | 2.8807 times | Fri 29 December 2023 | 50.50 (17.17%) | 43.40 | 43.30 - 56.90 | 1.823 times | Thu 30 November 2023 | 43.10 (3.98%) | 41.60 | 41.05 - 45.75 | 0.4823 times | Tue 31 October 2023 | 41.45 (-5.04%) | 43.90 | 38.75 - 49.75 | 0.8008 times | Fri 29 September 2023 | 43.65 (-9.16%) | 49.50 | 42.85 - 51.60 | 0.6632 times | Thu 31 August 2023 | 48.05 (18.64%) | 40.60 | 39.00 - 50.90 | 1.1289 times | Mon 31 July 2023 | 40.50 (8.43%) | 37.45 | 37.15 - 44.30 | 0.8242 times | Fri 30 June 2023 | 37.35 (6.41%) | 35.25 | 34.80 - 42.45 | 0.7939 times | Wed 31 May 2023 | 35.10 (16.03%) | 30.45 | 29.60 - 35.80 | 0.5618 times | Fri 28 April 2023 | 30.25 (5.22%) | 29.30 | 28.20 - 31.80 | 0.2429 times |
Indicator Analysis of Tv18Broadcast
Please login to view indicator analysis. or View indicator analysis of Tv18Broadcast TV18BRDCST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv18 Broadcast TV18BRDCST
DMA (daily moving average) of Tv18 Broadcast TV18BRDCST
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 59.7 |
| 20 day DMA | 60.07 |
| 35 day DMA | 56.25 |
| 50 day DMA | 53.61 |
| 100 day DMA | 49.04 |
| 150 day DMA | 46.83 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Tv18 Broadcast TV18BRDCST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 54.21 | 57.77 |
| 12 day EMA | 56.38 | 58.18 | 60.19 |
| 20 day EMA | 57.15 | 58.28 | 59.46 |
| 35 day EMA | 55.77 | 56.32 | 56.86 |
| 50 day EMA | 52.75 | 53.01 | 53.25 |
SMA (simple moving average) of Tv18 Broadcast TV18BRDCST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 56.98 | 60.24 |
| 12 day SMA | 59.7 | 60.89 | 62.2 |
| 20 day SMA | 60.07 | 60.39 | 60.67 |
| 35 day SMA | 56.25 | 56.36 | 56.45 |
| 50 day SMA | 53.61 | 53.55 | 53.48 |
| 100 day SMA | 49.04 | 49.06 | 49.08 |
| 150 day SMA | 46.83 | 46.77 | 46.71 |
| 200 day SMA | 43.67 | 43.59 | 43.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.