Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 81.55 and 93.1
| Daily Target 1 | 72.73 |
| Daily Target 2 | 78.82 |
| Daily Target 3 | 84.283333333333 |
| Daily Target 4 | 90.37 |
| Daily Target 5 | 95.83 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.90 (9.27%) | 78.30 | 78.20 - 89.75 | 6.9426 times | Mon 22 April 2024 | 77.70 (3.32%) | 75.90 | 75.90 - 79.30 | 0.4545 times | Fri 19 April 2024 | 75.20 (-1.44%) | 75.05 | 74.50 - 75.85 | 0.276 times | Thu 18 April 2024 | 76.30 (-0.33%) | 77.15 | 76.00 - 78.20 | 0.293 times | Tue 16 April 2024 | 76.55 (0.39%) | 76.00 | 75.55 - 77.30 | 0.2233 times | Mon 15 April 2024 | 76.25 (-2.87%) | 77.80 | 75.00 - 77.80 | 0.4105 times | Fri 12 April 2024 | 78.50 (-2.79%) | 80.30 | 78.15 - 80.75 | 0.346 times | Wed 10 April 2024 | 80.75 (0.81%) | 80.10 | 79.10 - 81.25 | 0.3751 times | Tue 09 April 2024 | 80.10 (-0.93%) | 81.20 | 79.20 - 81.30 | 0.3114 times | Mon 08 April 2024 | 80.85 (-0.86%) | 82.00 | 80.50 - 82.90 | 0.3675 times | Fri 05 April 2024 | 81.55 (-0.79%) | 81.85 | 80.35 - 82.35 | 0.4479 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 80.4 and 94.25
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 83.516666666667 |
| Weekly Target 4 | 91.13 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.90 (12.9%) | 75.90 | 75.90 - 89.75 | 2.217 times | Fri 19 April 2024 | 75.20 (-4.2%) | 77.80 | 74.50 - 78.20 | 0.3605 times | Fri 12 April 2024 | 78.50 (-3.74%) | 82.00 | 78.15 - 82.90 | 0.4196 times | Fri 05 April 2024 | 81.55 (10.2%) | 74.60 | 74.60 - 83.25 | 0.962 times | Thu 28 March 2024 | 74.00 (-5.79%) | 78.35 | 73.50 - 79.75 | 0.7141 times | Fri 22 March 2024 | 78.55 (-0.63%) | 79.55 | 76.85 - 82.25 | 0.9197 times | Fri 15 March 2024 | 79.05 (-12.12%) | 90.30 | 73.15 - 90.30 | 1.4027 times | Thu 07 March 2024 | 89.95 (2.39%) | 88.00 | 81.00 - 91.15 | 1.2982 times | Sat 02 March 2024 | 87.85 (-2.28%) | 90.25 | 84.45 - 91.75 | 0.7625 times | Fri 23 February 2024 | 89.90 (-0.94%) | 91.25 | 88.30 - 93.30 | 0.9437 times | Fri 16 February 2024 | 90.75 (-7.63%) | 99.35 | 87.00 - 99.45 | 1.7858 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 79.7 and 94.95
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 83.05 |
| Monthly Target 4 | 91.6 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.90 (14.73%) | 74.60 | 74.50 - 89.75 | 0.6062 times | Thu 28 March 2024 | 74.00 (-15.38%) | 87.65 | 73.15 - 91.15 | 0.6836 times | Thu 29 February 2024 | 87.45 (-5.66%) | 93.15 | 84.45 - 106.60 | 1.6806 times | Wed 31 January 2024 | 92.70 (1.15%) | 91.70 | 85.85 - 99.25 | 1.2106 times | Fri 29 December 2023 | 91.65 (-3.73%) | 97.00 | 87.20 - 98.30 | 0.7923 times | Thu 30 November 2023 | 95.20 (10.63%) | 86.90 | 85.60 - 96.80 | 0.5908 times | Tue 31 October 2023 | 86.05 (-13.47%) | 99.20 | 83.50 - 100.40 | 0.5583 times | Fri 29 September 2023 | 99.45 (13.33%) | 88.10 | 87.55 - 109.10 | 1.5127 times | Thu 31 August 2023 | 87.75 (10.94%) | 79.95 | 75.15 - 92.80 | 1.1338 times | Mon 31 July 2023 | 79.10 (11.17%) | 71.50 | 70.70 - 87.25 | 1.231 times | Fri 30 June 2023 | 71.15 (15.79%) | 61.65 | 61.45 - 84.30 | 1.0813 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 79.24 |
| 20 day DMA | 78.76 |
| 35 day DMA | 80.57 |
| 50 day DMA | 83.9 |
| 100 day DMA | 87.84 |
| 150 day DMA | 89.68 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 77.02 | 76.68 |
| 12 day EMA | 79.04 | 77.98 | 78.03 |
| 20 day EMA | 79.55 | 78.99 | 79.13 |
| 35 day EMA | 81.79 | 81.61 | 81.84 |
| 50 day EMA | 84.08 | 84.05 | 84.31 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 76.4 | 76.56 |
| 12 day SMA | 79.24 | 78.95 | 79.25 |
| 20 day SMA | 78.76 | 78.42 | 78.4 |
| 35 day SMA | 80.57 | 80.62 | 80.94 |
| 50 day SMA | 83.9 | 84.13 | 84.42 |
| 100 day SMA | 87.84 | 87.88 | 87.98 |
| 150 day SMA | 89.68 | 89.78 | 89.93 |
| 200 day SMA | 87.64 | 87.57 | 87.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.