Login or Join
HomepageTT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL are 111.25 and 118.8
| Daily Target 1 | 105.28 |
| Daily Target 2 | 109.67 |
| Daily Target 3 | 112.83333333333 |
| Daily Target 4 | 117.22 |
| Daily Target 5 | 120.38 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 114.05 (4.73%) | 110.00 | 108.45 - 116.00 | 3.9018 times | Tue 23 April 2024 | 108.90 (0.55%) | 108.00 | 108.00 - 111.95 | 1.082 times | Mon 22 April 2024 | 108.30 (0.05%) | 107.10 | 106.90 - 109.70 | 0.5994 times | Fri 19 April 2024 | 108.25 (-0.82%) | 110.40 | 105.40 - 110.40 | 0.4929 times | Thu 18 April 2024 | 109.15 (-0.05%) | 109.40 | 108.50 - 113.00 | 0.7513 times | Tue 16 April 2024 | 109.20 (0.74%) | 109.60 | 106.00 - 110.50 | 0.8311 times | Mon 15 April 2024 | 108.40 (-0.87%) | 108.00 | 106.00 - 110.00 | 0.6563 times | Fri 12 April 2024 | 109.35 (-1.71%) | 110.05 | 108.10 - 112.50 | 0.6661 times | Wed 10 April 2024 | 111.25 (-1.2%) | 112.40 | 111.05 - 114.90 | 0.379 times | Tue 09 April 2024 | 112.60 (-2.55%) | 115.60 | 111.50 - 116.85 | 0.6401 times | Mon 08 April 2024 | 115.55 (5.38%) | 109.10 | 109.05 - 117.70 | 4.7562 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 110.48 and 119.58
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 108.63 |
| Weekly Target 3 | 112.31666666667 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 121.42 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 114.05 (5.36%) | 107.10 | 106.90 - 116.00 | 0.2106 times | Fri 19 April 2024 | 108.25 (-1.01%) | 108.00 | 105.40 - 113.00 | 0.103 times | Fri 12 April 2024 | 109.35 (-0.27%) | 109.10 | 108.10 - 117.70 | 0.2429 times | Fri 05 April 2024 | 109.65 (4.78%) | 104.95 | 104.95 - 114.00 | 0.2733 times | Thu 28 March 2024 | 104.65 (-5.64%) | 110.90 | 103.10 - 112.50 | 0.166 times | Fri 22 March 2024 | 110.90 (-2.25%) | 113.45 | 103.20 - 116.55 | 0.26 times | Fri 15 March 2024 | 113.45 (2.12%) | 110.50 | 102.55 - 125.80 | 2.8713 times | Thu 07 March 2024 | 111.10 (-2.76%) | 115.35 | 106.00 - 117.95 | 0.5073 times | Sat 02 March 2024 | 114.25 (8.71%) | 104.10 | 104.10 - 128.50 | 5.1274 times | Fri 23 February 2024 | 105.10 (-4.54%) | 110.55 | 100.35 - 113.70 | 0.2382 times | Fri 16 February 2024 | 110.10 (-2.31%) | 112.05 | 100.40 - 114.20 | 0.2052 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 109.5 and 122.25
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 106.77 |
| Monthly Target 3 | 112.23333333333 |
| Monthly Target 4 | 119.52 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 114.05 (8.98%) | 104.95 | 104.95 - 117.70 | 0.4354 times | Thu 28 March 2024 | 104.65 (-8.56%) | 114.95 | 102.55 - 125.80 | 2.1307 times | Thu 29 February 2024 | 114.45 (2.78%) | 110.00 | 100.35 - 128.50 | 3.1196 times | Wed 31 January 2024 | 111.35 (11.24%) | 99.30 | 99.30 - 116.80 | 1.4322 times | Fri 29 December 2023 | 100.10 (4.22%) | 98.00 | 94.00 - 108.25 | 0.6015 times | Thu 30 November 2023 | 96.05 (1.37%) | 96.45 | 91.15 - 100.80 | 0.2788 times | Tue 31 October 2023 | 94.75 (1.07%) | 95.90 | 89.55 - 97.80 | 0.2118 times | Fri 29 September 2023 | 93.75 (-5.45%) | 100.80 | 84.85 - 103.45 | 0.3753 times | Thu 31 August 2023 | 99.15 (26.15%) | 78.95 | 76.50 - 106.45 | 0.9924 times | Mon 31 July 2023 | 78.60 (4.8%) | 76.00 | 72.60 - 83.90 | 0.4224 times | Fri 30 June 2023 | 75.00 (3.02%) | 73.90 | 72.40 - 81.85 | 0.249 times |
Indicator Analysis of TT
Please login to view indicator analysis. or View indicator analysis of TT TTL on MunafaSutra.com for free
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 109.73 |
| 12 day DMA | 110.39 |
| 20 day DMA | 109.6 |
| 35 day DMA | 110.81 |
| 50 day DMA | 110.33 |
| 100 day DMA | 107.75 |
| 150 day DMA | 103.1 |
| 200 day DMA | 98.39 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.6 | 108.87 | 108.85 |
| 12 day EMA | 110.11 | 109.39 | 109.48 |
| 20 day EMA | 110.13 | 109.72 | 109.81 |
| 35 day EMA | 110.08 | 109.85 | 109.91 |
| 50 day EMA | 110.31 | 110.16 | 110.21 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.73 | 108.76 | 108.66 |
| 12 day SMA | 110.39 | 109.99 | 110.15 |
| 20 day SMA | 109.6 | 109.47 | 109.53 |
| 35 day SMA | 110.81 | 110.82 | 110.91 |
| 50 day SMA | 110.33 | 110.31 | 110.32 |
| 100 day SMA | 107.75 | 107.58 | 107.46 |
| 150 day SMA | 103.1 | 102.98 | 102.84 |
| 200 day SMA | 98.39 | 98.2 | 98.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.