Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 691.38 and 699.28
| Daily Target 1 | 689.63 |
| Daily Target 2 | 693.12 |
| Daily Target 3 | 697.53333333333 |
| Daily Target 4 | 701.02 |
| Daily Target 5 | 705.43 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 696.60 (-0.4%) | 700.75 | 694.05 - 701.95 | 0.2247 times | Thu 25 April 2024 | 699.40 (-0.87%) | 702.95 | 698.00 - 707.00 | 0.2832 times | Wed 24 April 2024 | 705.55 (0.82%) | 700.00 | 697.90 - 712.00 | 0.2104 times | Tue 23 April 2024 | 699.80 (-0.55%) | 707.20 | 697.00 - 710.95 | 0.2245 times | Mon 22 April 2024 | 703.65 (1.27%) | 697.30 | 695.60 - 708.95 | 0.3677 times | Fri 19 April 2024 | 694.85 (1.27%) | 687.00 | 680.55 - 702.00 | 4.1963 times | Thu 18 April 2024 | 686.15 (-0.99%) | 702.00 | 684.00 - 702.00 | 0.5464 times | Tue 16 April 2024 | 693.00 (-0.67%) | 691.55 | 691.30 - 710.00 | 3.4623 times | Mon 15 April 2024 | 697.65 (-0.92%) | 695.00 | 690.00 - 703.95 | 0.2091 times | Fri 12 April 2024 | 704.15 (-0.71%) | 713.05 | 699.95 - 713.05 | 0.2753 times | Wed 10 April 2024 | 709.20 (0.39%) | 710.00 | 702.00 - 712.80 | 0.2822 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 686.35 and 704.3
| Weekly Target 1 | 682.93 |
| Weekly Target 2 | 689.77 |
| Weekly Target 3 | 700.88333333333 |
| Weekly Target 4 | 707.72 |
| Weekly Target 5 | 718.83 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 696.60 (0.25%) | 697.30 | 694.05 - 712.00 | 0.5513 times | Fri 19 April 2024 | 694.85 (-1.32%) | 695.00 | 680.55 - 710.00 | 3.5398 times | Fri 12 April 2024 | 704.15 (2.04%) | 700.00 | 691.75 - 719.95 | 0.7908 times | Fri 05 April 2024 | 690.10 (2.8%) | 676.95 | 675.35 - 720.00 | 0.8926 times | Thu 28 March 2024 | 671.30 (-4.12%) | 699.80 | 666.00 - 699.80 | 1.5291 times | Fri 22 March 2024 | 700.15 (0.45%) | 707.45 | 687.50 - 712.00 | 0.4555 times | Fri 15 March 2024 | 697.00 (-3.2%) | 729.95 | 692.75 - 729.95 | 0.6351 times | Thu 07 March 2024 | 720.05 (-3.06%) | 740.00 | 710.80 - 748.00 | 0.4667 times | Sat 02 March 2024 | 742.75 (-2.17%) | 761.65 | 734.30 - 770.75 | 0.7766 times | Fri 23 February 2024 | 759.20 (-0.59%) | 763.70 | 740.50 - 767.40 | 0.3624 times | Fri 16 February 2024 | 763.70 (0.09%) | 763.95 | 757.90 - 779.65 | 0.4894 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 685.98 and 730.63
| Monthly Target 1 | 652.67 |
| Monthly Target 2 | 674.63 |
| Monthly Target 3 | 697.31666666667 |
| Monthly Target 4 | 719.28 |
| Monthly Target 5 | 741.97 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 696.60 (3.77%) | 676.95 | 675.35 - 720.00 | 1.1916 times | Thu 28 March 2024 | 671.30 (-10.25%) | 745.00 | 666.00 - 751.05 | 0.6662 times | Thu 29 February 2024 | 747.95 (-4.97%) | 789.95 | 734.30 - 807.00 | 0.6594 times | Wed 31 January 2024 | 787.05 (6.17%) | 741.30 | 737.10 - 797.80 | 0.9501 times | Fri 29 December 2023 | 741.30 (-3.89%) | 776.75 | 735.00 - 781.80 | 1.1369 times | Thu 30 November 2023 | 771.30 (-3.67%) | 789.90 | 755.15 - 815.00 | 0.5268 times | Tue 31 October 2023 | 800.70 (2.23%) | 783.20 | 733.00 - 818.75 | 0.9317 times | Fri 29 September 2023 | 783.20 (-0.14%) | 787.00 | 771.00 - 832.70 | 1.4085 times | Thu 31 August 2023 | 784.30 (-0.53%) | 791.05 | 751.00 - 797.45 | 0.913 times | Mon 31 July 2023 | 788.45 (5.13%) | 756.00 | 738.20 - 800.35 | 1.6157 times | Fri 30 June 2023 | 750.00 (9.14%) | 690.00 | 672.00 - 768.95 | 1.3496 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 701 |
| 12 day DMA | 699.7 |
| 20 day DMA | 697.41 |
| 35 day DMA | 701.33 |
| 50 day DMA | 717.77 |
| 100 day DMA | 741 |
| 150 day DMA | 756.05 |
| 200 day DMA | 762.71 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.11 | 700.36 | 700.84 |
| 12 day EMA | 699.22 | 699.7 | 699.76 |
| 20 day EMA | 700.96 | 701.42 | 701.63 |
| 35 day EMA | 710.99 | 711.84 | 712.57 |
| 50 day EMA | 721.04 | 722.04 | 722.96 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701 | 700.65 | 698 |
| 12 day SMA | 699.7 | 701.18 | 700.4 |
| 20 day SMA | 697.41 | 696.73 | 696.77 |
| 35 day SMA | 701.33 | 702.65 | 703.95 |
| 50 day SMA | 717.77 | 719.23 | 720.5 |
| 100 day SMA | 741 | 741.75 | 742.37 |
| 150 day SMA | 756.05 | 756.65 | 757.25 |
| 200 day SMA | 762.71 | 763.01 | 763.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.