Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 359.63 and 370.23
| Daily Target 1 | 351.07 |
| Daily Target 2 | 357.58 |
| Daily Target 3 | 361.66666666667 |
| Daily Target 4 | 368.18 |
| Daily Target 5 | 372.27 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 364.10 (0.66%) | 362.00 | 355.15 - 365.75 | 0.5622 times | Thu 25 April 2024 | 361.70 (1.53%) | 356.50 | 355.50 - 368.40 | 1.0016 times | Wed 24 April 2024 | 356.25 (0.35%) | 356.20 | 352.50 - 360.35 | 0.5059 times | Tue 23 April 2024 | 355.00 (-1.36%) | 359.95 | 352.25 - 363.50 | 0.8951 times | Mon 22 April 2024 | 359.90 (10.76%) | 335.00 | 329.50 - 364.00 | 5.793 times | Fri 19 April 2024 | 324.95 (-1.23%) | 328.00 | 322.05 - 329.65 | 0.1346 times | Thu 18 April 2024 | 329.00 (0.69%) | 327.50 | 327.50 - 332.75 | 0.1678 times | Tue 16 April 2024 | 326.75 (0.83%) | 320.00 | 318.05 - 331.00 | 0.4809 times | Mon 15 April 2024 | 324.05 (-2.31%) | 328.70 | 319.55 - 331.55 | 0.2233 times | Fri 12 April 2024 | 331.70 (-2.12%) | 338.05 | 330.95 - 338.50 | 0.2357 times | Wed 10 April 2024 | 338.90 (0.41%) | 339.00 | 332.05 - 340.50 | 0.6106 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 346.8 and 385.7
| Weekly Target 1 | 315.1 |
| Weekly Target 2 | 339.6 |
| Weekly Target 3 | 354 |
| Weekly Target 4 | 378.5 |
| Weekly Target 5 | 392.9 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 364.10 (12.05%) | 335.00 | 329.50 - 368.40 | 3.5773 times | Fri 19 April 2024 | 324.95 (-2.03%) | 328.70 | 318.05 - 332.75 | 0.4111 times | Fri 12 April 2024 | 331.70 (-0.14%) | 333.10 | 328.45 - 340.50 | 0.5815 times | Fri 05 April 2024 | 332.15 (6.77%) | 312.55 | 312.55 - 339.70 | 0.7648 times | Thu 28 March 2024 | 311.10 (-2.22%) | 315.50 | 308.10 - 322.60 | 0.2885 times | Fri 22 March 2024 | 318.15 (0.74%) | 317.55 | 312.35 - 325.25 | 0.4673 times | Fri 15 March 2024 | 315.80 (-5.82%) | 335.90 | 304.50 - 340.65 | 0.7112 times | Thu 07 March 2024 | 335.30 (1.81%) | 331.50 | 326.65 - 357.05 | 1.7718 times | Sat 02 March 2024 | 329.35 (-5.11%) | 346.00 | 322.00 - 353.40 | 0.7537 times | Fri 23 February 2024 | 347.10 (2.72%) | 342.00 | 341.00 - 355.45 | 0.6728 times | Fri 16 February 2024 | 337.90 (-3.06%) | 350.00 | 325.90 - 351.30 | 0.4838 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 338.33 and 394.18
| Monthly Target 1 | 292.5 |
| Monthly Target 2 | 328.3 |
| Monthly Target 3 | 348.35 |
| Monthly Target 4 | 384.15 |
| Monthly Target 5 | 404.2 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 364.10 (17.04%) | 312.55 | 312.55 - 368.40 | 0.9831 times | Thu 28 March 2024 | 311.10 (-5.68%) | 332.35 | 304.50 - 357.05 | 0.6364 times | Thu 29 February 2024 | 329.85 (-3.62%) | 342.30 | 325.90 - 368.40 | 0.6825 times | Wed 31 January 2024 | 342.25 (-0.71%) | 345.05 | 321.70 - 349.00 | 0.508 times | Fri 29 December 2023 | 344.70 (-11%) | 387.30 | 329.00 - 395.90 | 1.3272 times | Thu 30 November 2023 | 387.30 (8.67%) | 359.00 | 351.00 - 400.90 | 0.5689 times | Tue 31 October 2023 | 356.40 (-6.14%) | 381.90 | 343.10 - 416.50 | 1.0283 times | Fri 29 September 2023 | 379.70 (20.81%) | 314.90 | 311.45 - 404.00 | 2.1835 times | Thu 31 August 2023 | 314.30 (4.89%) | 302.75 | 284.60 - 317.55 | 0.9779 times | Mon 31 July 2023 | 299.65 (5.85%) | 284.70 | 275.05 - 333.00 | 1.1042 times | Fri 30 June 2023 | 283.10 (2.93%) | 276.00 | 272.50 - 302.65 | 0.8417 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 359.39 |
| 12 day DMA | 342.48 |
| 20 day DMA | 336.87 |
| 35 day DMA | 331.99 |
| 50 day DMA | 334.11 |
| 100 day DMA | 338.4 |
| 150 day DMA | 350.28 |
| 200 day DMA | 339.68 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.45 | 352.63 | 348.1 |
| 12 day EMA | 346.46 | 343.25 | 339.9 |
| 20 day EMA | 341.08 | 338.66 | 336.24 |
| 35 day EMA | 338.79 | 337.3 | 335.86 |
| 50 day EMA | 338.02 | 336.96 | 335.95 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.39 | 351.56 | 345.02 |
| 12 day SMA | 342.48 | 340 | 337.53 |
| 20 day SMA | 336.87 | 334.65 | 332.47 |
| 35 day SMA | 331.99 | 331 | 329.88 |
| 50 day SMA | 334.11 | 333.5 | 333.24 |
| 100 day SMA | 338.4 | 338.63 | 338.8 |
| 150 day SMA | 350.28 | 350.41 | 350.51 |
| 200 day SMA | 339.68 | 339.27 | 338.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.