Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 534.08 and 546.78
| Daily Target 1 | 524.32 |
| Daily Target 2 | 531.13 |
| Daily Target 3 | 537.01666666667 |
| Daily Target 4 | 543.83 |
| Daily Target 5 | 549.72 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 537.95 (1.25%) | 535.00 | 530.20 - 542.90 | 0.4457 times | Tue 23 April 2024 | 531.30 (0.08%) | 532.45 | 525.55 - 535.85 | 0.5711 times | Mon 22 April 2024 | 530.85 (-0.93%) | 545.05 | 527.20 - 546.60 | 0.5163 times | Fri 19 April 2024 | 535.85 (3.22%) | 515.00 | 512.75 - 541.10 | 1.9739 times | Thu 18 April 2024 | 519.15 (-2.62%) | 504.00 | 501.50 - 531.80 | 1.2974 times | Tue 16 April 2024 | 533.10 (-1.4%) | 528.10 | 525.25 - 561.95 | 1.6062 times | Mon 15 April 2024 | 540.65 (-0.88%) | 532.50 | 519.55 - 543.15 | 0.7908 times | Fri 12 April 2024 | 545.45 (-1.72%) | 558.40 | 541.00 - 565.45 | 1.3928 times | Wed 10 April 2024 | 555.00 (1.07%) | 556.85 | 550.00 - 565.80 | 0.8816 times | Tue 09 April 2024 | 549.10 (-0.07%) | 555.30 | 536.10 - 555.30 | 0.5241 times | Mon 08 April 2024 | 549.50 (-1.38%) | 561.00 | 545.20 - 562.25 | 0.5685 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 521.23 and 542.28
| Weekly Target 1 | 515.65 |
| Weekly Target 2 | 526.8 |
| Weekly Target 3 | 536.7 |
| Weekly Target 4 | 547.85 |
| Weekly Target 5 | 557.75 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 537.95 (0.39%) | 545.05 | 525.55 - 546.60 | 0.1795 times | Fri 19 April 2024 | 535.85 (-1.76%) | 532.50 | 501.50 - 561.95 | 0.6636 times | Fri 12 April 2024 | 545.45 (-2.11%) | 561.00 | 536.10 - 565.80 | 0.3942 times | Fri 05 April 2024 | 557.20 (3.82%) | 542.00 | 540.00 - 578.00 | 0.8214 times | Thu 28 March 2024 | 536.70 (6.84%) | 500.00 | 497.15 - 559.00 | 1.0361 times | Fri 22 March 2024 | 502.35 (6.37%) | 470.90 | 458.40 - 517.50 | 2.3708 times | Fri 15 March 2024 | 472.25 (-2.56%) | 497.95 | 445.00 - 501.40 | 0.5999 times | Thu 07 March 2024 | 484.65 (-5.74%) | 518.00 | 463.30 - 518.00 | 0.7952 times | Sat 02 March 2024 | 514.15 (12.43%) | 457.60 | 436.45 - 516.00 | 2.8975 times | Fri 23 February 2024 | 457.30 (-0.77%) | 466.00 | 440.50 - 472.00 | 0.2418 times | Fri 16 February 2024 | 460.85 (-1.19%) | 467.80 | 420.05 - 472.10 | 0.4136 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 481.48 and 557.98
| Monthly Target 1 | 462.65 |
| Monthly Target 2 | 500.3 |
| Monthly Target 3 | 539.15 |
| Monthly Target 4 | 576.8 |
| Monthly Target 5 | 615.65 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 537.95 (0.23%) | 542.00 | 501.50 - 578.00 | 0.7952 times | Thu 28 March 2024 | 536.70 (7.73%) | 498.20 | 445.00 - 559.00 | 1.977 times | Thu 29 February 2024 | 498.20 (32.31%) | 377.75 | 350.35 - 503.00 | 2.7908 times | Wed 31 January 2024 | 376.55 (-11.22%) | 424.15 | 366.05 - 436.85 | 0.4027 times | Fri 29 December 2023 | 424.15 (-1.56%) | 437.50 | 391.20 - 440.00 | 0.5155 times | Thu 30 November 2023 | 430.85 (19.95%) | 361.90 | 352.15 - 440.80 | 0.6991 times | Tue 31 October 2023 | 359.20 (-18.07%) | 440.30 | 312.00 - 443.30 | 0.7367 times | Fri 29 September 2023 | 438.40 (11.99%) | 395.00 | 386.05 - 456.60 | 0.9177 times | Thu 31 August 2023 | 391.45 (-2.14%) | 402.70 | 360.15 - 417.90 | 0.6999 times | Mon 31 July 2023 | 400.00 (-1.66%) | 406.50 | 385.15 - 414.90 | 0.4654 times | Fri 30 June 2023 | 406.75 (1.81%) | 394.00 | 382.15 - 430.50 | 0.7617 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 531.02 |
| 12 day DMA | 540.43 |
| 20 day DMA | 542.36 |
| 35 day DMA | 516.33 |
| 50 day DMA | 498.5 |
| 100 day DMA | 453.38 |
| 150 day DMA | 434.3 |
| 200 day DMA | 424.38 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.56 | 532.86 | 533.64 |
| 12 day EMA | 535.83 | 535.45 | 536.2 |
| 20 day EMA | 530.84 | 530.09 | 529.96 |
| 35 day EMA | 515.84 | 514.54 | 513.55 |
| 50 day EMA | 495.1 | 493.35 | 491.8 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.02 | 530.05 | 531.92 |
| 12 day SMA | 540.43 | 542.48 | 544.04 |
| 20 day SMA | 542.36 | 540.45 | 538.01 |
| 35 day SMA | 516.33 | 515.19 | 513.33 |
| 50 day SMA | 498.5 | 497.12 | 495.88 |
| 100 day SMA | 453.38 | 452.12 | 450.96 |
| 150 day SMA | 434.3 | 433.33 | 432.46 |
| 200 day SMA | 424.38 | 423.68 | 423.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.