Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 39.48 and 40.23
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 40.083333333333 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.83 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.90 (-0.13%) | 40.15 | 39.80 - 40.55 | 0.845 times | Tue 23 April 2024 | 39.95 (2.17%) | 39.30 | 39.10 - 40.25 | 1.1992 times | Mon 22 April 2024 | 39.10 (1.3%) | 38.70 | 38.45 - 39.65 | 1.059 times | Fri 19 April 2024 | 38.60 (-0.26%) | 37.95 | 37.70 - 38.85 | 1.1322 times | Thu 18 April 2024 | 38.70 (-0.77%) | 39.40 | 38.50 - 39.70 | 0.8252 times | Tue 16 April 2024 | 39.00 (0.65%) | 38.40 | 38.25 - 39.60 | 0.962 times | Mon 15 April 2024 | 38.75 (-3%) | 37.75 | 37.50 - 39.25 | 1.2696 times | Fri 12 April 2024 | 39.95 (-0.99%) | 40.50 | 39.80 - 40.90 | 1.0577 times | Wed 10 April 2024 | 40.35 (0.37%) | 40.40 | 39.70 - 40.75 | 0.8119 times | Tue 09 April 2024 | 40.20 (-1.47%) | 41.00 | 39.85 - 41.00 | 0.8382 times | Mon 08 April 2024 | 40.80 (-0.73%) | 41.45 | 40.55 - 42.05 | 1.1301 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 39.18 and 41.28
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.90 (3.37%) | 38.70 | 38.45 - 40.55 | 0.5906 times | Fri 19 April 2024 | 38.60 (-3.38%) | 37.75 | 37.50 - 39.70 | 0.7973 times | Fri 12 April 2024 | 39.95 (-2.8%) | 41.45 | 39.70 - 42.05 | 0.7305 times | Fri 05 April 2024 | 41.10 (12.45%) | 37.20 | 37.10 - 41.90 | 1.6724 times | Thu 28 March 2024 | 36.55 (-5.43%) | 38.60 | 36.40 - 38.60 | 0.8605 times | Fri 22 March 2024 | 38.65 (2.38%) | 37.75 | 36.00 - 39.80 | 1.3848 times | Fri 15 March 2024 | 37.75 (-6.91%) | 40.80 | 34.90 - 40.80 | 1.4145 times | Thu 07 March 2024 | 40.55 (-4.59%) | 42.65 | 39.30 - 42.70 | 0.71 times | Sat 02 March 2024 | 42.50 (-3.19%) | 44.15 | 41.10 - 45.05 | 0.8942 times | Fri 23 February 2024 | 43.90 (-2.77%) | 45.50 | 42.85 - 45.70 | 0.9453 times | Fri 16 February 2024 | 45.15 (1.92%) | 44.45 | 40.80 - 46.25 | 1.9238 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 38.5 and 43.45
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 39.683333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.90 (9.17%) | 37.20 | 37.10 - 42.05 | 0.4707 times | Thu 28 March 2024 | 36.55 (-13.59%) | 42.50 | 34.90 - 42.75 | 0.5602 times | Thu 29 February 2024 | 42.30 (-11.13%) | 47.90 | 40.80 - 49.15 | 0.9247 times | Wed 31 January 2024 | 47.60 (31.13%) | 36.70 | 36.05 - 52.90 | 3.8066 times | Fri 29 December 2023 | 36.30 (0%) | 36.50 | 34.85 - 38.35 | 0.5031 times | Thu 30 November 2023 | 36.30 (4.01%) | 34.95 | 34.35 - 39.75 | 0.4739 times | Tue 31 October 2023 | 34.90 (-7.3%) | 37.65 | 32.40 - 38.70 | 0.4892 times | Fri 29 September 2023 | 37.65 (3.01%) | 36.75 | 36.60 - 43.75 | 1.1514 times | Thu 31 August 2023 | 36.55 (13.51%) | 32.25 | 31.65 - 38.20 | 1.3326 times | Mon 31 July 2023 | 32.20 (-3.01%) | 33.40 | 31.60 - 34.35 | 0.2878 times | Fri 30 June 2023 | 33.20 (1.68%) | 32.55 | 32.05 - 35.40 | 0.4589 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.18 |
| 50 day DMA | 40.5 |
| 100 day DMA | 40.81 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.35 | 39.05 |
| 12 day EMA | 39.45 | 39.37 | 39.26 |
| 20 day EMA | 39.47 | 39.43 | 39.38 |
| 35 day EMA | 40.21 | 40.23 | 40.25 |
| 50 day EMA | 40.8 | 40.84 | 40.88 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.07 | 38.83 |
| 12 day SMA | 39.7 | 39.78 | 39.88 |
| 20 day SMA | 39.33 | 39.19 | 39.01 |
| 35 day SMA | 39.18 | 39.24 | 39.31 |
| 50 day SMA | 40.5 | 40.6 | 40.72 |
| 100 day SMA | 40.81 | 40.77 | 40.74 |
| 150 day SMA | 39.43 | 39.42 | 39.41 |
| 200 day SMA | 38.28 | 38.24 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.