Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 4259.38 and 4338.93
| Daily Target 1 | 4244.22 |
| Daily Target 2 | 4274.53 |
| Daily Target 3 | 4323.7666666667 |
| Daily Target 4 | 4354.08 |
| Daily Target 5 | 4403.32 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4304.85 (-0.42%) | 4340.00 | 4293.45 - 4373.00 | 0.7367 times | Thu 25 April 2024 | 4323.15 (2.4%) | 4250.00 | 4195.70 - 4347.00 | 0.9015 times | Wed 24 April 2024 | 4221.75 (1.53%) | 4158.30 | 4158.30 - 4245.00 | 0.759 times | Tue 23 April 2024 | 4158.30 (-0.25%) | 4215.00 | 4140.00 - 4225.00 | 0.7418 times | Mon 22 April 2024 | 4168.60 (0.23%) | 4215.30 | 4115.00 - 4304.80 | 1.3959 times | Fri 19 April 2024 | 4158.95 (1.76%) | 4087.95 | 3964.05 - 4174.75 | 1.3977 times | Thu 18 April 2024 | 4087.10 (2.48%) | 3988.00 | 3976.60 - 4177.90 | 1.7579 times | Tue 16 April 2024 | 3988.20 (0.48%) | 3968.00 | 3912.40 - 4033.60 | 0.6835 times | Mon 15 April 2024 | 3969.20 (-2.09%) | 3950.05 | 3934.25 - 4066.75 | 0.7072 times | Fri 12 April 2024 | 4053.85 (0.81%) | 4047.00 | 4025.00 - 4113.95 | 0.9188 times | Wed 10 April 2024 | 4021.15 (3.04%) | 3929.00 | 3904.15 - 4113.35 | 1.3108 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4209.93 and 4467.93
| Weekly Target 1 | 4006.28 |
| Weekly Target 2 | 4155.57 |
| Weekly Target 3 | 4264.2833333333 |
| Weekly Target 4 | 4413.57 |
| Weekly Target 5 | 4522.28 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4304.85 (3.51%) | 4215.30 | 4115.00 - 4373.00 | 1.0689 times | Fri 19 April 2024 | 4158.95 (2.59%) | 3950.05 | 3912.40 - 4177.90 | 1.0715 times | Fri 12 April 2024 | 4053.85 (3.08%) | 3932.60 | 3894.90 - 4113.95 | 0.7918 times | Fri 05 April 2024 | 3932.60 (-0.39%) | 3974.95 | 3843.00 - 4052.90 | 0.9617 times | Thu 28 March 2024 | 3948.00 (-0.02%) | 3885.00 | 3866.05 - 3975.00 | 0.6158 times | Fri 22 March 2024 | 3948.60 (-2.84%) | 4063.90 | 3843.25 - 4088.00 | 0.7606 times | Fri 15 March 2024 | 4063.90 (2.83%) | 3982.00 | 3870.60 - 4243.95 | 2.1055 times | Thu 07 March 2024 | 3952.20 (1.09%) | 3909.60 | 3750.25 - 3978.00 | 0.7061 times | Sat 02 March 2024 | 3909.60 (0.61%) | 3875.00 | 3782.00 - 3995.00 | 1.0743 times | Fri 23 February 2024 | 3885.80 (-3.45%) | 4048.00 | 3829.70 - 4099.80 | 0.8438 times | Fri 16 February 2024 | 4024.60 (7.05%) | 3767.80 | 3700.10 - 4036.30 | 1.3401 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4073.93 and 4603.93
| Monthly Target 1 | 3643.62 |
| Monthly Target 2 | 3974.23 |
| Monthly Target 3 | 4173.6166666667 |
| Monthly Target 4 | 4504.23 |
| Monthly Target 5 | 4703.62 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4304.85 (9.04%) | 3974.95 | 3843.00 - 4373.00 | 0.901 times | Thu 28 March 2024 | 3948.00 (1.71%) | 3924.00 | 3750.25 - 4243.95 | 1.0123 times | Thu 29 February 2024 | 3881.80 (25.75%) | 3089.00 | 2955.00 - 4099.80 | 1.8974 times | Wed 31 January 2024 | 3086.95 (1.05%) | 3061.80 | 2940.75 - 3295.00 | 0.7329 times | Fri 29 December 2023 | 3054.95 (9.61%) | 2787.00 | 2752.40 - 3060.35 | 0.8045 times | Thu 30 November 2023 | 2787.00 (29.35%) | 2163.70 | 2148.95 - 2809.75 | 1.1983 times | Tue 31 October 2023 | 2154.70 (3.58%) | 2074.30 | 1945.00 - 2165.00 | 0.6671 times | Fri 29 September 2023 | 2080.15 (1.54%) | 2059.70 | 2012.35 - 2185.00 | 0.9836 times | Thu 31 August 2023 | 2048.60 (16.59%) | 1760.00 | 1670.40 - 2079.65 | 1.3627 times | Mon 31 July 2023 | 1757.10 (-0.4%) | 1774.90 | 1657.45 - 1791.95 | 0.4402 times | Fri 30 June 2023 | 1764.15 (13.05%) | 1564.90 | 1550.00 - 1783.95 | 0.6452 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4235.33 |
| 12 day DMA | 4113.12 |
| 20 day DMA | 4037.49 |
| 35 day DMA | 4007.78 |
| 50 day DMA | 3984.58 |
| 100 day DMA | 3541.71 |
| 150 day DMA | 3113.4 |
| 200 day DMA | 2803.18 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4241.63 | 4210.02 | 4153.46 |
| 12 day EMA | 4146.94 | 4118.24 | 4081 |
| 20 day EMA | 4088.2 | 4065.4 | 4038.28 |
| 35 day EMA | 4022.69 | 4006.08 | 3987.41 |
| 50 day EMA | 3979.4 | 3966.12 | 3951.55 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4235.33 | 4206.15 | 4158.94 |
| 12 day SMA | 4113.12 | 4082.04 | 4049.49 |
| 20 day SMA | 4037.49 | 4016.34 | 3997.61 |
| 35 day SMA | 4007.78 | 3996.49 | 3984.44 |
| 50 day SMA | 3984.58 | 3974.53 | 3963.25 |
| 100 day SMA | 3541.71 | 3526.53 | 3510.06 |
| 150 day SMA | 3113.4 | 3098.5 | 3083.41 |
| 200 day SMA | 2803.18 | 2790.43 | 2777.47 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4338.95 | 4384.15 | 4316.40 to 4397.55 | 1.24 times |
| 25 Thu | 4353.30 | 4259.70 | 4225.00 to 4385.00 | 1.27 times |
| 24 Wed | 4255.45 | 4260.00 | 4205.60 to 4273.15 | 1.16 times |
| 23 Tue | 4192.50 | 4227.70 | 4169.90 to 4249.00 | 0.85 times |
| 22 Mon | 4203.00 | 4221.10 | 4147.90 to 4323.90 | 0.48 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4371.60 | 4398.40 | 4349.00 to 4424.70 | 1.29 times |
| 25 Thu | 4381.80 | 4281.80 | 4270.00 to 4411.55 | 1.2 times |
| 24 Wed | 4285.30 | 4256.00 | 4256.00 to 4300.70 | 0.84 times |
| 23 Tue | 4223.00 | 4260.00 | 4216.80 to 4260.00 | 0.87 times |
| 22 Mon | 4223.25 | 4251.65 | 4177.00 to 4350.15 | 0.8 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4413.15 | 4426.35 | 4399.60 to 4463.45 | 1 times |
Option chain for Trent TRENT 30 Thu May 2024 expiry
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 80.90 | 530.00 | 0 |
| 25 Thu April 2024 | 85.35 | 530.00 | 0 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 129.40 | 380.40 | 0.03 |
| 25 Thu April 2024 | 137.50 | 406.00 | 0.02 |
| 24 Wed April 2024 | 100.05 | 485.00 | 0.01 |
| 23 Tue April 2024 | 96.00 | 485.00 | 0.02 |
| 22 Mon April 2024 | 102.75 | 485.00 | 0.03 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 162.90 | 325.00 | 0.05 |
| 25 Thu April 2024 | 169.30 | 312.20 | 0.05 |
| 24 Wed April 2024 | 127.10 | 446.25 | 0.03 |
| 23 Tue April 2024 | 120.15 | 446.25 | 0.04 |
| 22 Mon April 2024 | 131.30 | 446.25 | 0.04 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 199.35 | 260.00 | 0.16 |
| 25 Thu April 2024 | 207.70 | 255.60 | 0.17 |
| 24 Wed April 2024 | 160.00 | 298.05 | 0.2 |
| 23 Tue April 2024 | 150.40 | 353.30 | 0.24 |
| 22 Mon April 2024 | 159.25 | 366.75 | 0.13 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 223.90 | 228.70 | 0.2 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 248.70 | 206.90 | 0.52 |
| 25 Thu April 2024 | 255.80 | 201.05 | 0.54 |
| 24 Wed April 2024 | 197.55 | 239.15 | 0.16 |
| 23 Tue April 2024 | 186.90 | 289.15 | 0.18 |
| 22 Mon April 2024 | 196.50 | 312.05 | 0.06 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 275.00 | 179.70 | 0.24 |
| 25 Thu April 2024 | 282.00 | 178.20 | 0.17 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 301.25 | 161.30 | 0.75 |
| 25 Thu April 2024 | 306.25 | 155.95 | 0.65 |
| 24 Wed April 2024 | 247.55 | 188.05 | 0.44 |
| 23 Tue April 2024 | 230.95 | 234.65 | 0.24 |
| 22 Mon April 2024 | 241.65 | 231.30 | 0.13 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 341.50 | 119.75 | 2.86 |
| 25 Thu April 2024 | 341.50 | 134.75 | 2.81 |
| 24 Wed April 2024 | 270.75 | 166.85 | 0.4 |
| 23 Tue April 2024 | 260.65 | 206.00 | 0.44 |
| 22 Mon April 2024 | 267.55 | 235.00 | 0.05 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 358.55 | 120.50 | 4.38 |
| 25 Thu April 2024 | 369.25 | 118.35 | 3.47 |
| 24 Wed April 2024 | 298.00 | 142.00 | 2.07 |
| 23 Tue April 2024 | 280.45 | 182.25 | 1.33 |
| 22 Mon April 2024 | 291.05 | 181.90 | 0.9 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 429.75 | 90.45 | 0.88 |
| 25 Thu April 2024 | 438.70 | 88.45 | 0.86 |
| 24 Wed April 2024 | 356.05 | 107.00 | 0.98 |
| 23 Tue April 2024 | 338.15 | 141.20 | 0.62 |
| 22 Mon April 2024 | 352.45 | 145.45 | 0.89 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 370.55 | 72.80 | 1 |
| 25 Thu April 2024 | 370.55 | 72.80 | 1 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 490.00 | 64.10 | 29.17 |
| 25 Thu April 2024 | 490.00 | 62.10 | 35 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 512.30 | 47.70 | 61.17 |
| 25 Thu April 2024 | 512.30 | 45.85 | 68 |
| 24 Wed April 2024 | 512.30 | 56.65 | 59 |
| 23 Tue April 2024 | 462.00 | 79.00 | 56 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 560.00 | 34.15 | 8.17 |
| 25 Thu April 2024 | 560.00 | 34.70 | 9.25 |
| 24 Wed April 2024 | 560.00 | 39.70 | 9.67 |
| 23 Tue April 2024 | 550.00 | 56.60 | 12.78 |
| 22 Mon April 2024 | 515.00 | 64.00 | 16.17 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 690.00 | 23.10 | 54.75 |
| 25 Thu April 2024 | 690.00 | 22.15 | 51 |
| 24 Wed April 2024 | 690.00 | 25.20 | 44.5 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 862.45 | 16.35 | 95.75 |
| 25 Thu April 2024 | 740.00 | 16.00 | 85 |
| 24 Wed April 2024 | 740.00 | 15.70 | 20 |
| 23 Tue April 2024 | 740.00 | 27.25 | 13.5 |
| 22 Mon April 2024 | 740.00 | 30.00 | 4 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 799.15 | 11.20 | 8.57 |
| 25 Thu April 2024 | 799.15 | 11.20 | 8.57 |
| 24 Wed April 2024 | 799.15 | 13.90 | 0.71 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 948.00 | 4.90 | 0.63 |
| 25 Thu April 2024 | 948.00 | 8.10 | 0.5 |
| 24 Wed April 2024 | 948.00 | 3.05 | 0.5 |
| 23 Tue April 2024 | 925.00 | 10.00 | 0.33 |
| 22 Mon April 2024 | 925.00 | 10.00 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.