Login or Join
HomepageTreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 22.2 and 23.55
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.433333333333 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.78 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.85 (2.47%) | 22.20 | 21.55 - 22.90 | 0.6423 times | Mon 22 April 2024 | 22.30 (0.22%) | 22.50 | 21.25 - 23.20 | 3.1271 times | Fri 19 April 2024 | 22.25 (-1.11%) | 21.95 | 21.95 - 23.30 | 0.4895 times | Thu 18 April 2024 | 22.50 (-2.81%) | 23.15 | 22.10 - 23.95 | 0.5353 times | Tue 16 April 2024 | 23.15 (0.22%) | 22.95 | 22.20 - 23.40 | 0.4314 times | Mon 15 April 2024 | 23.10 (1.09%) | 23.85 | 21.70 - 23.85 | 0.8578 times | Fri 12 April 2024 | 22.85 (-2.77%) | 23.00 | 22.35 - 23.45 | 0.6821 times | Wed 10 April 2024 | 23.50 (0.64%) | 23.35 | 22.60 - 24.45 | 1.249 times | Tue 09 April 2024 | 23.35 (-2.71%) | 24.50 | 23.05 - 25.00 | 0.7431 times | Mon 08 April 2024 | 24.00 (-1.44%) | 25.00 | 23.35 - 25.40 | 1.2425 times | Fri 05 April 2024 | 24.35 (2.1%) | 23.95 | 22.80 - 24.60 | 0.393 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 22.05 and 24
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.85 (2.7%) | 22.50 | 21.25 - 23.20 | 0.6664 times | Fri 19 April 2024 | 22.25 (-2.63%) | 23.85 | 21.70 - 23.95 | 0.4091 times | Fri 12 April 2024 | 22.85 (-6.16%) | 25.00 | 22.35 - 25.40 | 0.6924 times | Fri 05 April 2024 | 24.35 (12.99%) | 21.15 | 20.90 - 24.60 | 0.4386 times | Thu 28 March 2024 | 21.55 (-4.86%) | 22.65 | 20.75 - 23.40 | 0.5097 times | Fri 22 March 2024 | 22.65 (1.34%) | 22.80 | 21.25 - 23.80 | 2.3064 times | Fri 15 March 2024 | 22.35 (-18.13%) | 26.40 | 21.85 - 28.00 | 2.0839 times | Thu 07 March 2024 | 27.30 (-3.53%) | 28.75 | 26.05 - 29.65 | 0.4687 times | Sat 02 March 2024 | 28.30 (-9.29%) | 31.00 | 27.80 - 31.70 | 1.4171 times | Fri 23 February 2024 | 31.20 (57.58%) | 20.00 | 19.60 - 33.40 | 1.0076 times | Fri 02 December 2022 | 19.80 (-6.82%) | 20.25 | 19.50 - 22.50 | 1.0584 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 21.88 and 26.38
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.85 (6.03%) | 21.15 | 20.90 - 25.40 | 0.4863 times | Thu 28 March 2024 | 21.55 (-25.82%) | 29.05 | 20.75 - 29.95 | 1.2331 times | Thu 29 February 2024 | 29.05 (47.46%) | 33.00 | 28.90 - 33.40 | 0.4551 times | Mon 05 December 2022 | 19.70 (-6.19%) | 21.30 | 19.50 - 21.30 | 0.115 times | Wed 30 November 2022 | 21.00 (-2.55%) | 22.60 | 18.10 - 26.05 | 2.4572 times | Mon 31 October 2022 | 21.55 (52.84%) | 17.05 | 16.20 - 21.55 | 0.6451 times | Mon 12 September 2022 | 14.10 (-0.7%) | 13.80 | 13.80 - 15.25 | 0.2742 times | Tue 30 August 2022 | 14.20 (-0.7%) | 14.00 | 13.10 - 15.85 | 0.9038 times | Fri 29 July 2022 | 14.30 (13.49%) | 12.40 | 11.20 - 16.20 | 2.0186 times | Thu 30 June 2022 | 12.60 (61.54%) | 16.15 | 11.40 - 16.15 | 1.4116 times | Mon 28 March 2022 | 7.80 (-16.13%) | 9.30 | 7.35 - 9.35 | 0.4001 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 23.17 |
| 20 day DMA | 22.9 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.14 |
| 100 day DMA | 20.67 |
| 150 day DMA | 17.63 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.59 | 22.73 |
| 12 day EMA | 22.89 | 22.9 | 23.01 |
| 20 day EMA | 23.08 | 23.1 | 23.18 |
| 35 day EMA | 23.35 | 23.38 | 23.44 |
| 50 day EMA | 23.67 | 23.7 | 23.76 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.66 | 22.77 |
| 12 day SMA | 23.17 | 23.22 | 23.25 |
| 20 day SMA | 22.9 | 22.92 | 22.92 |
| 35 day SMA | 24.02 | 24.23 | 24.48 |
| 50 day SMA | 24.14 | 24.11 | 24.06 |
| 100 day SMA | 20.67 | 20.59 | 20.51 |
| 150 day SMA | 17.63 | 17.54 | 17.46 |
| 200 day SMA | 15.79 | 15.73 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.