TranswindInfra TRANSWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwind Infra TRANSWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranswindInfra

Strong Daily Stock price targets for TranswindInfra TRANSWIND_SM are 24.2 and 24.2

Daily Target 1	24.2
Daily Target 2	24.2
Daily Target 3	24.2
Daily Target 4	24.2
Daily Target 5	24.2

Daily price and volume Transwind Infra

Date	Closing	Open	Range	Volume
Wed 24 April 2024	24.20 (6.14%)	24.20	24.20 - 24.20	0.1887 times
Tue 30 January 2024	22.80 (-5%)	23.90	22.80 - 24.00	0.9434 times
Mon 29 January 2024	24.00 (-1.44%)	24.00	24.00 - 24.00	0.1887 times
Tue 23 January 2024	24.35 (-4.88%)	24.35	24.35 - 24.35	0.3774 times
Mon 22 January 2024	25.60 (-5.01%)	27.00	25.60 - 27.00	0.7547 times
Fri 19 January 2024	26.95 (0%)	26.95	26.95 - 26.95	0.1887 times
Wed 17 January 2024	26.95 (0.19%)	26.90	26.90 - 27.50	0.7547 times
Tue 16 January 2024	26.90 (-1.1%)	28.55	25.85 - 28.55	4.3396 times
Mon 15 January 2024	27.20 (4.82%)	27.20	27.20 - 27.20	1.1321 times
Fri 12 January 2024	25.95 (4.85%)	24.75	24.75 - 25.95	1.1321 times
Thu 11 January 2024	24.75 (4.87%)	24.75	24.75 - 24.75	1.5094 times

Daily chart TranswindInfra

Weekly price and charts TranswindInfra

Strong weekly Stock price targets for TranswindInfra TRANSWIND_SM are 23.5 and 24.9

Weekly Target 1	22.33
Weekly Target 2	23.27
Weekly Target 3	23.733333333333
Weekly Target 4	24.67
Weekly Target 5	25.13

Weekly price and volumes for Transwind Infra

Date	Closing	Open	Range	Volume
Wed 24 April 2024	24.20 (-0.62%)	24.00	22.80 - 24.20	0.3743 times
Tue 23 January 2024	24.35 (-9.65%)	27.00	24.35 - 27.00	0.3209 times
Fri 19 January 2024	26.95 (3.85%)	27.20	25.85 - 28.55	1.8182 times
Fri 12 January 2024	25.95 (26.89%)	21.00	21.00 - 25.95	1.8717 times
Fri 05 January 2024	20.45 (16.19%)	16.75	16.75 - 20.45	1.4439 times
Fri 29 December 2023	17.60 (3.23%)	17.80	16.40 - 17.90	0.6417 times
Fri 22 December 2023	17.05 (9.65%)	15.55	15.55 - 17.30	0.9626 times
Thu 14 December 2023	15.55 (20.54%)	13.50	13.50 - 15.55	0.9091 times
Thu 07 December 2023	12.90 (12.66%)	12.00	12.00 - 13.20	0.6952 times
Thu 30 November 2023	11.45 (-7.66%)	12.20	11.25 - 12.20	0.9626 times
Thu 23 November 2023	12.40 (-13.59%)	13.65	12.35 - 13.65	1.016 times

weekly chart TranswindInfra

Monthly price and charts TranswindInfra

Strong monthly Stock price targets for TranswindInfra TRANSWIND_SM are 24.2 and 24.2

Monthly Target 1	24.2
Monthly Target 2	24.2
Monthly Target 3	24.2
Monthly Target 4	24.2
Monthly Target 5	24.2

Monthly price and volumes Transwind Infra

Date	Closing	Open	Range	Volume
Wed 24 April 2024	24.20 (6.14%)	24.20	24.20 - 24.20	0.0258 times
Tue 30 January 2024	22.80 (29.55%)	16.75	16.75 - 28.55	2.7835 times
Fri 29 December 2023	17.60 (53.71%)	12.00	12.00 - 17.90	1.5464 times
Thu 30 November 2023	11.45 (-4.58%)	12.60	11.25 - 17.50	2.1392 times
Tue 31 October 2023	12.00 (7.14%)	10.65	9.15 - 12.00	1.3918 times
Wed 27 September 2023	11.20 (25.14%)	8.50	8.50 - 11.20	0.7474 times
Tue 29 August 2023	8.95 (-0.56%)	9.00	8.15 - 9.00	0.3093 times
Mon 31 July 2023	9.00 (-0.55%)	9.10	9.00 - 9.50	0.3866 times
Fri 30 June 2023	9.05 (43.65%)	6.60	6.60 - 9.50	0.4124 times
Wed 31 May 2023	6.30 (14.55%)	5.25	5.25 - 6.30	0.2577 times
Wed 05 April 2023	5.50 (0%)	5.35	5.35 - 5.50	0.0515 times

monthly chart TranswindInfra

Indicator Analysis of TranswindInfra

Please login to view indicator analysis. or View indicator analysis of TranswindInfra TRANSWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Transwind Infra TRANSWIND_SM

DMA (daily moving average) of Transwind Infra TRANSWIND_SM

DMA period	DMA value
5 day DMA	24.19
12 day DMA	25.27
20 day DMA	22.9
35 day DMA	19.32
50 day DMA	17.71
100 day DMA	13.44
150 day DMA	11.87
200 day DMA	10.65

EMA (exponential moving average) of Transwind Infra TRANSWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.25	24.27	25.01
12 day EMA	24.06	24.03	24.25
20 day EMA	22.79	22.64	22.62
35 day EMA	20.52	20.3	20.15
50 day EMA	17.79	17.53	17.32

SMA (simple moving average) of Transwind Infra TRANSWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.19	24.74	25.57
12 day SMA	25.27	25.13	25.02
20 day SMA	22.9	22.51	22.22
35 day SMA	19.32	18.95	18.64
50 day SMA	17.71	17.47	17.24
100 day SMA	13.44	13.26	13.08
150 day SMA	11.87	11.76	11.65
200 day SMA	10.65	10.57	10.51