Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 73.25 and 81.4
| Daily Target 1 | 67 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 75.15 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 83.3 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 75.70 (3.91%) | 72.00 | 70.80 - 78.95 | 0.5916 times | Mon 15 April 2024 | 72.85 (-1.49%) | 71.30 | 68.10 - 74.70 | 0.3706 times | Fri 12 April 2024 | 73.95 (-3.27%) | 76.85 | 73.50 - 77.20 | 0.4219 times | Wed 10 April 2024 | 76.45 (-4.38%) | 80.65 | 75.85 - 81.90 | 1.2484 times | Tue 09 April 2024 | 79.95 (14.87%) | 70.15 | 69.70 - 81.50 | 4.8311 times | Mon 08 April 2024 | 69.60 (-2.18%) | 71.45 | 68.35 - 71.60 | 0.2848 times | Fri 05 April 2024 | 71.15 (1.14%) | 70.90 | 69.60 - 74.55 | 1.0173 times | Thu 04 April 2024 | 70.35 (1.59%) | 70.20 | 69.00 - 71.20 | 0.268 times | Wed 03 April 2024 | 69.25 (-1.35%) | 70.00 | 69.00 - 72.00 | 0.318 times | Tue 02 April 2024 | 70.20 (1.23%) | 70.00 | 69.50 - 72.35 | 0.6483 times | Mon 01 April 2024 | 69.35 (11.67%) | 64.00 | 64.00 - 71.80 | 1.7587 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 71.9 and 82.75
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 74.25 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 75.70 (2.37%) | 71.30 | 68.10 - 78.95 | 0.3371 times | Fri 12 April 2024 | 73.95 (3.94%) | 71.45 | 68.35 - 81.90 | 2.3777 times | Fri 05 April 2024 | 71.15 (14.57%) | 64.00 | 64.00 - 74.55 | 1.4051 times | Thu 28 March 2024 | 62.10 (-1.51%) | 63.00 | 59.50 - 65.10 | 0.2282 times | Fri 22 March 2024 | 63.05 (13.81%) | 55.85 | 54.85 - 67.00 | 0.6667 times | Fri 15 March 2024 | 55.40 (-11.15%) | 62.75 | 51.45 - 62.80 | 0.514 times | Thu 07 March 2024 | 62.35 (-7.7%) | 67.55 | 61.65 - 71.60 | 0.427 times | Sat 02 March 2024 | 67.55 (-1.39%) | 68.85 | 63.45 - 71.00 | 0.401 times | Fri 23 February 2024 | 68.50 (-7.99%) | 73.00 | 67.50 - 73.75 | 0.7549 times | Fri 16 February 2024 | 74.45 (16.78%) | 66.65 | 59.40 - 78.00 | 2.8884 times | Fri 09 February 2024 | 63.75 (-6.73%) | 68.75 | 61.70 - 72.30 | 1.3779 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 69.85 and 87.75
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 73.866666666667 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 75.70 (21.9%) | 64.00 | 64.00 - 81.90 | 1.315 times | Thu 28 March 2024 | 62.10 (-5.48%) | 66.35 | 51.45 - 71.60 | 0.6104 times | Thu 29 February 2024 | 65.70 (12.4%) | 58.45 | 57.15 - 78.00 | 2.2412 times | Wed 31 January 2024 | 58.45 (13.17%) | 51.80 | 50.25 - 65.25 | 1.3718 times | Fri 29 December 2023 | 51.65 (-9.54%) | 57.10 | 47.35 - 58.90 | 0.4762 times | Thu 30 November 2023 | 57.10 (19.33%) | 48.55 | 47.30 - 59.40 | 1.3714 times | Tue 31 October 2023 | 47.85 (6.57%) | 44.50 | 42.15 - 53.45 | 0.7828 times | Fri 23 June 2023 | 44.90 (6.02%) | 43.00 | 40.20 - 50.40 | 0.7505 times | Wed 31 May 2023 | 42.35 (27.75%) | 34.00 | 31.55 - 47.50 | 0.844 times | Fri 28 April 2023 | 33.15 (15.91%) | 28.50 | 28.50 - 36.35 | 0.2368 times | Fri 31 March 2023 | 28.60 (-6.99%) | 31.60 | 27.10 - 33.20 | 0.0702 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 71.74 |
| 20 day DMA | 66.38 |
| 35 day DMA | 65.29 |
| 50 day DMA | 66.14 |
| 100 day DMA | 60.86 |
| 150 day DMA | 56.51 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 73.62 | 74.01 |
| 12 day EMA | 71.51 | 70.75 | 70.37 |
| 20 day EMA | 69.15 | 68.46 | 68 |
| 35 day EMA | 67.47 | 66.99 | 66.65 |
| 50 day EMA | 66.52 | 66.15 | 65.88 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 74.56 | 74.22 |
| 12 day SMA | 71.74 | 70.46 | 69.57 |
| 20 day SMA | 66.38 | 65.47 | 64.47 |
| 35 day SMA | 65.29 | 65.1 | 65.03 |
| 50 day SMA | 66.14 | 65.8 | 65.51 |
| 100 day SMA | 60.86 | 60.63 | 60.42 |
| 150 day SMA | 56.51 | 56.3 | 56.1 |
| 200 day SMA | 50.84 | 50.6 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.