TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 147.3 and 154.8

Daily Target 1145.73
Daily Target 2148.87
Daily Target 3153.23333333333
Daily Target 4156.37
Daily Target 5160.73

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Tue 23 April 2024 152.00 (1.27%) 157.60 150.10 - 157.60 1.0452 times
Mon 22 April 2024 150.10 (2.77%) 150.15 145.50 - 151.95 1.4889 times
Fri 19 April 2024 146.05 (-1.02%) 146.95 143.05 - 148.95 0.5846 times
Thu 18 April 2024 147.55 (-1.21%) 150.45 146.75 - 150.45 0.5226 times
Tue 16 April 2024 149.35 (0.27%) 153.75 149.05 - 153.75 0.5027 times
Mon 15 April 2024 148.95 (-0.6%) 144.00 143.40 - 150.75 0.4782 times
Fri 12 April 2024 149.85 (-2.63%) 157.75 148.00 - 157.75 2.2564 times
Wed 10 April 2024 153.90 (3.05%) 150.65 150.05 - 156.00 0.8821 times
Tue 09 April 2024 149.35 (0.23%) 148.75 145.00 - 150.05 0.816 times
Mon 08 April 2024 149.00 (-2.01%) 152.55 148.40 - 156.00 1.4234 times
Fri 05 April 2024 152.05 (-1.62%) 157.70 152.00 - 157.95 1.0709 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 148.75 and 160.85

Weekly Target 1139.6
Weekly Target 2145.8
Weekly Target 3151.7
Weekly Target 4157.9
Weekly Target 5163.8

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Tue 23 April 2024 152.00 (4.07%) 150.15 145.50 - 157.60 0.2054 times
Fri 19 April 2024 146.05 (-2.54%) 144.00 143.05 - 153.75 0.1692 times
Fri 12 April 2024 149.85 (-1.45%) 152.55 145.00 - 157.75 0.4359 times
Fri 05 April 2024 152.05 (12.05%) 142.30 138.15 - 157.95 0.4589 times
Thu 28 March 2024 135.70 (-13.98%) 157.75 135.30 - 157.75 0.8863 times
Fri 22 March 2024 157.75 (14.94%) 150.90 150.90 - 180.00 3.7851 times
Fri 15 March 2024 137.25 (-2.31%) 147.90 118.15 - 151.95 1.5657 times
Thu 07 March 2024 140.50 (-8.14%) 157.00 138.00 - 157.45 0.4042 times
Sat 02 March 2024 152.95 (-2.02%) 157.65 143.25 - 157.65 0.6995 times
Fri 23 February 2024 156.10 (-7.14%) 168.30 152.35 - 174.85 1.3899 times
Fri 16 February 2024 168.10 (10.19%) 156.10 150.95 - 195.50 5.271 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 145.08 and 164.88

Monthly Target 1129.57
Monthly Target 2140.78
Monthly Target 3149.36666666667
Monthly Target 4160.58
Monthly Target 5169.17

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Tue 23 April 2024 152.00 (12.01%) 142.30 138.15 - 157.95 0.2783 times
Thu 28 March 2024 135.70 (-8.9%) 156.95 118.15 - 180.00 1.4705 times
Thu 29 February 2024 148.95 (-5.58%) 154.00 143.25 - 195.50 2.1979 times
Wed 31 January 2024 157.75 (-26.18%) 158.00 148.05 - 160.95 0.0165 times
Mon 06 November 2023 213.70 (4.99%) 209.90 206.10 - 221.90 0.4094 times
Tue 31 October 2023 203.55 (29.53%) 156.50 143.55 - 209.00 1.6807 times
Wed 21 June 2023 157.15 (-1.9%) 161.95 147.80 - 185.00 1.7179 times
Wed 31 May 2023 160.20 (-6.56%) 169.90 157.00 - 175.00 0.1292 times
Wed 19 April 2023 171.45 (8.07%) 160.00 159.05 - 227.35 1.6786 times
Fri 31 March 2023 158.65 (-14.54%) 181.95 150.15 - 191.95 0.4211 times
Tue 28 February 2023 185.65 (-3.66%) 198.35 181.00 - 199.00 0.0382 times

monthly chart TouchwoodEntertain

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 149.01
12 day DMA 150.23
20 day DMA 149.43
35 day DMA 147.86
50 day DMA 151.72
100 day DMA 161.35
150 day DMA 156.75
200 day DMA 139.43

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA149.83148.75148.08
12 day EMA149.49149.03148.83
20 day EMA149.4149.13149.03
35 day EMA150.5150.41150.43
50 day EMA151.35151.32151.37

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA149.01148.4148.35
12 day SMA150.23150.12149.94
20 day SMA149.43150.11150.9
35 day SMA147.86147.83147.94
50 day SMA151.72151.71151.71
100 day SMA161.35161.63161.88
150 day SMA156.75156.42156.12
200 day SMA139.43139.05138.67
Back to top | Use Dark Theme