logo  book  Intraday and positional picks

www.BullKhan.com

Torrent Power (TORNTPOWER) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Torrent Power TORNTPOWER operates under Electric Utilities sector

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Torrent Power TORNTPOWER Current Price 20 Feb, 2020

Closed at:314.05 which is -0.91% from previous closing of 316.95
Opened at: 314.00 & Moved in a range of 313.15 to 321.65
With a volume of 1.8085M


Add to Track list

Date Close Open High Low
20 Thu Feb 314.05 314.00 321.65 313.15
19 Wed Feb 316.95 311.00 319.25 310.70
18 Tue Feb 309.60 319.65 321.40 306.00
17 Mon Feb 329.15 323.50 330.35 319.35
14 Fri Feb 321.50 324.90 328.00 319.50
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Torrent Power  
Torrent Power charts and indicators

Torrent Power Technical analysis by Moving Averages

12 DMA for TorrentPower is at 313.78 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date TorrentPower SMA (12 day)TorrentPower EMA (12 Day)
20 February 2020 313.78 314.62
19 February 2020 313 314.72
18 February 2020 311.8 314.32
17 February 2020 311.33 315.18
14 February 2020 309.72 312.64

20 DMA for TorrentPower is at 314.13 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date TorrentPower SMA (20 day)TorrentPower EMA (20 Day)
20 February 2020 314.13 312.73
19 February 2020 314.55 312.59
18 February 2020 314.68 312.13
17 February 2020 315 312.4
14 February 2020 314.26 310.64

35 DMA for TorrentPower is at 309.73 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date TorrentPower SMA (35 day)TorrentPower EMA (35 Day)
20 February 2020 309.73 308.29
19 February 2020 309.01 307.95
18 February 2020 308.19 307.42
17 February 2020 307.5 307.29
14 February 2020 306.21 306

50 DMA for TorrentPower is at 300.93 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date TorrentPower SMA (50 day)TorrentPower EMA (50 Day)
20 February 2020 300.93 304.29
19 February 2020 300.1 303.89
18 February 2020 299.18 303.36
17 February 2020 298.44 303.11
14 February 2020 297.28 302.05

100 DMA for TorrentPower is at 291.49 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date TorrentPower SMA (100 day)TorrentPower EMA (100 Day)
20 February 2020 291.49 295.47
19 February 2020 291.23 295.09
18 February 2020 290.98 294.65
17 February 2020 290.78 294.35
14 February 2020 290.37 293.65

150 DMA for TorrentPower is at 290.51 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date TorrentPower SMA (150 day)TorrentPower EMA (150 Day)
20 February 2020 290.51 288.65
19 February 2020 290.49 288.31
18 February 2020 290.44 287.93
17 February 2020 290.42 287.64
14 February 2020 290.26 287.08

200 DMA for TorrentPower is at 283.45 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date TorrentPower SMA (200 day)TorrentPower EMA (200 Day)
20 February 2020 283.45 283.92
19 February 2020 283.14 283.62
18 February 2020 282.84 283.28
17 February 2020 282.58 283.01
14 February 2020 282.2 282.54

Stock is above 12 EMA

Stock is below 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving downwards

Stock must have recently turned downwards

Support & Resistance levels for TorrentPower

286   246   259   301  

TorrentPower seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Torrent Power in intra day trading.

Torrent Power (TORNTPOWER) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 315 and price is deviating by 9 points

Upper Bollinger band is at 332 and lower is at 297, while middle bands are at 306 and 323

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a SELL signal recently but the sell signal is initial and weak

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 165

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

TorrentPower Weekly charts

Torrent Power weekly charts

TorrentPower Monthly charts

Torrent Power monthly charts

Reddit Digg LinkedIn StumbleUpon

Torrent Power TORNTPOWER Options 27 Feb 2020

SPOT is at: 314.05

Maximum PUT writing has been for strikes (Support):

  • 300.00 has 0.12 M contracts
  • 290.00 has 0.06 M contracts
  • 310.00 has 0.05 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 330.00 has 0.32 M contracts
  • 350.00 has 0.3 M contracts
  • 320.00 has 0.22 M contracts

FUTURES prices Torrent Power

  • 20 Feb 2020
    closed at 315.20 which is at a Premium of 0.37% from equity close at 314.05
    and open interest generated was 4.82 M
    FUTURES opened at 315.50 and day range was 314.60 to 321.55
  • 19 Feb 2020
    closed at 317.50 which is at a Premium of 0.17% from equity close at 316.95
    and open interest generated was 4.87 M
    FUTURES opened at 314.00 and day range was 311.10 to 319.40
  • 18 Feb 2020
    closed at 310.90 which is at a Premium of 0.42% from equity close at 309.60
    and open interest generated was 5.15 M
    FUTURES opened at 317.55 and day range was 306.65 to 320.90
  • 17 Feb 2020
    closed at 317.65 which is at a Discount of 3.62% from equity close at 329.15
    and open interest generated was 5.34 M
    FUTURES opened at 313.00 and day range was 309.00 to 318.85
  • 14 Feb 2020
    closed at 311.10 which is at a Discount of 3.34% from equity close at 321.50
    and open interest generated was 5.42 M
    FUTURES opened at 315.00 and day range was 309.25 to 317.70
  • 13 Feb 2020
    closed at 315.55 which is at a Discount of 3.2% from equity close at 325.65
    and open interest generated was 5.13 M
    FUTURES opened at 308.85 and day range was 304.15 to 322.40
  • 12 Feb 2020
    closed at 299.45 which is at a Discount of 1.4% from equity close at 303.65
    and open interest generated was 4.2 M
    FUTURES opened at 303.40 and day range was 296.65 to 303.50
  • 11 Feb 2020
    closed at 301.40 which is at a Discount of 1.38% from equity close at 305.55
    and open interest generated was 4.29 M
    FUTURES opened at 305.60 and day range was 299.00 to 308.30
  • 10 Feb 2020
    closed at 302.45 which is at a Discount of 1.16% from equity close at 305.95
    and open interest generated was 4.41 M
    FUTURES opened at 302.50 and day range was 297.90 to 303.35
  • 07 Feb 2020
    closed at 302.50 which is at a Discount of 1.07% from equity close at 305.75
    and open interest generated was 4.42 M
    FUTURES opened at 305.00 and day range was 300.30 to 306.90
  • 06 Feb 2020
    closed at 307.00 which is at a Discount of 0.78% from equity close at 309.40
    and open interest generated was 4.22 M
    FUTURES opened at 315.00 and day range was 305.10 to 316.00
  • 05 Feb 2020
    closed at 315.20 which is at a Discount of 0.94% from equity close at 318.15
    and open interest generated was 3.88 M
    FUTURES opened at 305.35 and day range was 296.60 to 319.00
  • 04 Feb 2020
    closed at 306.15 which is at a Premium of 0.46% from equity close at 304.75
    and open interest generated was 3.93 M
    FUTURES opened at 305.30 and day range was 304.35 to 309.50
  • 03 Feb 2020
    closed at 303.70 which is at a Premium of 0.41% from equity close at 302.45
    and open interest generated was 3.82 M
    FUTURES opened at 300.20 and day range was 300.15 to 307.35
  • 01 Feb 2020
    closed at 305.50 which is at a Premium of 0.48% from equity close at 304.05
    and open interest generated was 3.71 M
    FUTURES opened at 311.30 and day range was 299.30 to 318.00
  • 31 Jan 2020
    closed at 311.55 which is at a Premium of 0.56% from equity close at 309.80
    and open interest generated was 3.55 M
    FUTURES opened at 321.70 and day range was 311.00 to 323.00

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
20 Feb 2020 5.35 0.04 M 5.15 0.03 M 0.75
19 Feb 2020 7.90 0.06 M 5.10 0.03 M 0.45
18 Feb 2020 5.30 0.07 M 9.40 0.04 M 0.5
Date CE OI PE OI PCR
20 Feb 2020 3.35 0.22 M 9.20 0.03 M 0.13
19 Feb 2020 5.30 0.29 M 7.15 0.03 M 0.09
18 Feb 2020 3.60 0.31 M 13.55 0.02 M 0.08
Date CE OI PE OI PCR
20 Feb 2020 2.25 0.11 M 12.35 0.01 M 0.11
19 Feb 2020 3.45 0.09 M 12.35 0.01 M 0.13
18 Feb 2020 2.30 0.11 M 12.35 0.01 M 0.11
Date CE OI PE OI PCR
20 Feb 2020 1.50 0.32 M 14.00 0.02 M 0.05
19 Feb 2020 2.55 0.38 M 14.00 0.02 M 0.04
18 Feb 2020 1.70 0.46 M 15.25 0.02 M 0.03
Date CE OI PE OI PCR
20 Feb 2020 1.05 0.02 M 51.90 0 M 0
19 Feb 2020 1.30 0.02 M 51.90 0 M 0
18 Feb 2020 1.30 0.02 M 51.90 0 M 0
Date CE OI PE OI PCR
20 Feb 2020 0.70 0.15 M 29.50 0.01 M 0.06
19 Feb 2020 1.15 0.14 M 29.50 0.01 M 0.06
18 Feb 2020 0.80 0.16 M 29.50 0.01 M 0.06
Date CE OI PE OI PCR
20 Feb 2020 0.50 0.03 M 61.15 0 M 0
19 Feb 2020 0.50 0.03 M 61.15 0 M 0
18 Feb 2020 0.50 0.04 M 61.15 0 M 0
Date CE OI PE OI PCR
20 Feb 2020 0.40 0.3 M 65.85 0 M 0
19 Feb 2020 0.40 0.25 M 65.85 0 M 0
18 Feb 2020 0.55 0.25 M 65.85 0 M 0
Date CE OI PE OI PCR
20 Feb 2020 1.25 0.02 M 54.40 0.01 M 0.4
19 Feb 2020 1.25 0.02 M 54.40 0.01 M 0.4
18 Feb 2020 1.25 0.02 M 54.40 0.01 M 0.4
Date CE OI PE OI PCR
20 Feb 2020 0.25 0.12 M 44.00 0 M 0.02
19 Feb 2020 0.20 0.12 M 44.00 0 M 0.02
18 Feb 2020 0.20 0.12 M 44.00 0 M 0.02

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
20 Feb 2020 7.70 0.08 M 3.05 0.05 M 0.59
19 Feb 2020 11.00 0.09 M 3.80 0.06 M 0.67
18 Feb 2020 7.45 0.09 M 6.50 0.04 M 0.4
Date CE OI PE OI PCR
20 Feb 2020 15.65 0.02 M 1.90 0.04 M 2
19 Feb 2020 15.65 0.02 M 2.25 0.03 M 1.83
18 Feb 2020 15.65 0.02 M 4.55 0.04 M 2.33
Date CE OI PE OI PCR
20 Feb 2020 20.00 0.03 M 0.95 0.12 M 4.44
19 Feb 2020 17.80 0.03 M 1.15 0.13 M 4.78
18 Feb 2020 17.80 0.03 M 2.90 0.15 M 5.56
Date CE OI PE OI PCR
20 Feb 2020 22.90 0.01 M 0.70 0.03 M 2.25
19 Feb 2020 22.90 0.01 M 0.75 0.03 M 2.5
18 Feb 2020 22.90 0.01 M 2.20 0.03 M 2.75
Date CE OI PE OI PCR
20 Feb 2020 28.05 0.01 M 0.25 0.06 M 6.33
19 Feb 2020 28.05 0.01 M 0.60 0.06 M 7
18 Feb 2020 28.05 0.01 M 1.05 0.07 M 7.33
Date CE OI PE OI PCR
20 Feb 2020 19.35 0.02 M 0.25 0.02 M 1.6
19 Feb 2020 19.35 0.02 M 0.85 0.03 M 2
18 Feb 2020 19.35 0.02 M 0.85 0.03 M 2
Date CE OI PE OI PCR
20 Feb 2020 26.90 0 M 11.70 0 M 0
19 Feb 2020 26.90 0 M 11.70 0 M 0
18 Feb 2020 26.90 0 M 11.70 0 M 0
Date CE OI PE OI PCR
20 Feb 2020 18.25 0 M 0.30 0.01 M INF
19 Feb 2020 18.25 0 M 0.30 0.01 M INF
18 Feb 2020 18.25 0 M 1.50 0.01 M INF
Date CE OI PE OI PCR
20 Feb 2020 21.25 0 M 7.55 0 M NAN
19 Feb 2020 21.25 0 M 7.55 0 M NAN
18 Feb 2020 21.25 0 M 7.55 0 M NAN
Date CE OI PE OI PCR
20 Feb 2020 24.55 0 M 5.90 0 M NAN
19 Feb 2020 24.55 0 M 5.90 0 M NAN
18 Feb 2020 24.55 0 M 5.90 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon