logo  book  Intraday and positional picks

www.BullKhan.com

Torrent Power (TORNTPOWER) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Torrent Power TORNTPOWER operates under Electric Utilities sector

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Torrent Power TORNTPOWER Current Price 22 Sep, 2020

Closed at:326.15 which is -1.44% from previous closing of 330.90
Opened at: 329.55 & Moved in a range of 317.95 to 330.00
With a volume of 0.8623M


Add to Track list

Date Close Open High Low
22 Tue Sep 326.15 329.55 330.00 317.95
21 Mon Sep 330.90 327.00 333.75 316.20
18 Fri Sep 325.80 332.90 333.80 323.80
17 Thu Sep 332.55 327.50 334.80 326.60
16 Wed Sep 327.55 334.80 338.00 326.50
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Torrent Power  
Torrent Power charts and indicators

Torrent Power Technical analysis by Moving Averages

12 DMA for TorrentPower is at 327.78 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date TorrentPower SMA (12 day)TorrentPower EMA (12 Day)
22 September 2020 327.78 329.86
21 September 2020 328.37 330.54
18 September 2020 328.95 330.48
17 September 2020 330.2 331.33
16 September 2020 330.9 331.11

20 DMA for TorrentPower is at 332.9 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date TorrentPower SMA (20 day)TorrentPower EMA (20 Day)
22 September 2020 332.9 331.84
21 September 2020 334.19 332.44
18 September 2020 335.41 332.6
17 September 2020 336.88 333.32
16 September 2020 338.25 333.4

35 DMA for TorrentPower is at 337.84 and it is moving sideways, and its short to mid trend is not clear.

Date TorrentPower SMA (35 day)TorrentPower EMA (35 Day)
22 September 2020 337.84 332.78
21 September 2020 338.03 333.17
18 September 2020 337.95 333.3
17 September 2020 337.94 333.74
16 September 2020 337.58 333.81

50 DMA for TorrentPower is at 332.78 and it is moving

Date TorrentPower SMA (50 day)TorrentPower EMA (50 Day)
22 September 2020 332.78 331.82
21 September 2020 332.75 332.05
18 September 2020 332.72 332.1
17 September 2020 332.74 332.36
16 September 2020 332.7 332.35

100 DMA for TorrentPower is at 326.27 and it is moving

Date TorrentPower SMA (100 day)TorrentPower EMA (100 Day)
22 September 2020 326.27 325.58
21 September 2020 326.31 325.57
18 September 2020 326.31 325.46
17 September 2020 326.28 325.45
16 September 2020 326.07 325.31

150 DMA for TorrentPower is at 316.98 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date TorrentPower SMA (150 day)TorrentPower EMA (150 Day)
22 September 2020 316.98 319.5
21 September 2020 316.97 319.41
18 September 2020 316.79 319.26
17 September 2020 316.66 319.17
16 September 2020 316.48 318.99

200 DMA for TorrentPower is at 311.8 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date TorrentPower SMA (200 day)TorrentPower EMA (200 Day)
22 September 2020 311.8 312.85
21 September 2020 311.56 312.72
18 September 2020 311.29 312.54
17 September 2020 311.01 312.41
16 September 2020 310.74 312.21

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving downwards

Support & Resistance levels for TorrentPower

325   278   308   292  

TorrentPower seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Torrent Power in intra day trading.

Torrent Power (TORNTPOWER) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 333 and price is deviating by 8 points

Upper Bollinger band is at 348 and lower is at 318, while middle bands are at 326 and 341

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a BUY signal recently but the buy signal is initial and weak

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 55

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

TorrentPower Weekly charts

Torrent Power weekly charts

TorrentPower Monthly charts

Torrent Power monthly charts

Reddit Digg LinkedIn StumbleUpon

Torrent Power TORNTPOWER Options 24 Sep 2020

SPOT is at: 326.15

Maximum PUT writing has been for strikes (Support):

  • 350.00 has 0.04 M contracts
  • 330.00 has 0.03 M contracts
  • 300.00 has 0.02 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 350.00 has 0.16 M contracts
  • 340.00 has 0.14 M contracts
  • 400.00 has 0.08 M contracts

FUTURES prices Torrent Power

  • 22 Sep 2020
    closed at 324.45 which is at a Discount of 0.52% from equity close at 326.15
    and open interest generated was 0.91 M
    FUTURES opened at 328.00 and day range was 315.95 to 328.45
  • 21 Sep 2020
    closed at 328.25 which is at a Discount of 0.81% from equity close at 330.90
    and open interest generated was 1.33 M
    FUTURES opened at 326.65 and day range was 316.35 to 331.20
  • 18 Sep 2020
    closed at 326.65 which is at a Premium of 0.26% from equity close at 325.80
    and open interest generated was 2.37 M
    FUTURES opened at 332.00 and day range was 324.95 to 332.20
  • 17 Sep 2020
    closed at 332.65 which is at a Premium of 0.03% from equity close at 332.55
    and open interest generated was 2.23 M
    FUTURES opened at 328.75 and day range was 327.05 to 334.30
  • 16 Sep 2020
    closed at 328.70 which is at a Premium of 0.35% from equity close at 327.55
    and open interest generated was 2.34 M
    FUTURES opened at 336.40 and day range was 328.10 to 337.80
  • 15 Sep 2020
    closed at 332.50 which is at a Premium of 0.08% from equity close at 332.25
    and open interest generated was 2.24 M
    FUTURES opened at 328.90 and day range was 328.60 to 335.25
  • 14 Sep 2020
    closed at 327.75 which is at a Premium of 0.37% from equity close at 326.55
    and open interest generated was 2.27 M
    FUTURES opened at 327.90 and day range was 325.00 to 332.50
  • 11 Sep 2020
    closed at 325.80 which is at a Premium of 0.31% from equity close at 324.80
    and open interest generated was 2.2 M
    FUTURES opened at 326.35 and day range was 323.30 to 326.70
  • 10 Sep 2020
    closed at 326.15 which is at a Premium of 0.12% from equity close at 325.75
    and open interest generated was 2.17 M
    FUTURES opened at 327.90 and day range was 322.70 to 329.55
  • 09 Sep 2020
    closed at 326.70 which is at a Premium of 0.38% from equity close at 325.45
    and open interest generated was 2.15 M
    FUTURES opened at 323.80 and day range was 318.25 to 327.55
  • 08 Sep 2020
    closed at 324.90 which is at a Premium of 0.31% from equity close at 323.90
    and open interest generated was 2.31 M
    FUTURES opened at 332.05 and day range was 323.50 to 334.05
  • 07 Sep 2020
    closed at 332.65 which is at a Premium of 0.29% from equity close at 331.70
    and open interest generated was 2.23 M
    FUTURES opened at 332.45 and day range was 328.20 to 335.30
  • 04 Sep 2020
    closed at 334.45 which is at a Premium of 0.38% from equity close at 333.20
    and open interest generated was 2.33 M
    FUTURES opened at 336.20 and day range was 333.20 to 341.35
  • 03 Sep 2020
    closed at 339.80 which is at a Premium of 0.58% from equity close at 337.85
    and open interest generated was 2.15 M
    FUTURES opened at 342.70 and day range was 338.55 to 343.80
  • 02 Sep 2020
    closed at 342.40 which is at a Premium of 0.44% from equity close at 340.90
    and open interest generated was 1.99 M
    FUTURES opened at 342.10 and day range was 337.50 to 344.00
  • 01 Sep 2020
    closed at 341.05 which is at a Premium of 0.06% from equity close at 340.85
    and open interest generated was 1.83 M
    FUTURES opened at 334.25 and day range was 331.40 to 345.25

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
22 Sep 2020 3.00 0.07 M 6.80 0.03 M 0.42
21 Sep 2020 4.05 0.08 M 5.20 0.04 M 0.5
18 Sep 2020 3.75 0.09 M 6.45 0.05 M 0.52
Date CE OI PE OI PCR
22 Sep 2020 4.55 0 M 15.75 0 M 1
21 Sep 2020 4.55 0 M 15.75 0 M 1
18 Sep 2020 4.55 0 M 15.75 0 M 1
Date CE OI PE OI PCR
22 Sep 2020 0.85 0.14 M 16.00 0.01 M 0.07
21 Sep 2020 1.45 0.16 M 17.60 0.02 M 0.09
18 Sep 2020 1.70 0.19 M 17.60 0.02 M 0.08
Date CE OI PE OI PCR
22 Sep 2020 1.00 0.01 M 37.20 0 M 0
21 Sep 2020 1.00 0.01 M 37.20 0 M 0
18 Sep 2020 2.15 0.01 M 37.20 0 M 0
Date CE OI PE OI PCR
22 Sep 2020 0.20 0.16 M 33.00 0.04 M 0.25
21 Sep 2020 0.60 0.17 M 25.95 0.04 M 0.25
18 Sep 2020 0.75 0.16 M 24.70 0.05 M 0.28
Date CE OI PE OI PCR
22 Sep 2020 0.15 0.01 M 43.55 0 M 0
21 Sep 2020 0.15 0.01 M 43.55 0 M 0
18 Sep 2020 1.45 0.01 M 43.55 0 M 0
Date CE OI PE OI PCR
22 Sep 2020 0.20 0.05 M 46.95 0 M 0
21 Sep 2020 0.35 0.07 M 46.95 0 M 0
18 Sep 2020 0.40 0.08 M 46.95 0 M 0
Date CE OI PE OI PCR
22 Sep 2020 15.80 0 M 50.45 0 M NAN
21 Sep 2020 15.80 0 M 50.45 0 M NAN
18 Sep 2020 15.80 0 M 50.45 0 M NAN
Date CE OI PE OI PCR
22 Sep 2020 0.35 0.05 M 54.00 0 M 0
21 Sep 2020 0.35 0.05 M 54.00 0 M 0
18 Sep 2020 0.30 0.05 M 54.00 0 M 0
Date CE OI PE OI PCR
22 Sep 2020 4.15 0 M 57.70 0 M 0
21 Sep 2020 4.15 0 M 57.70 0 M 0
18 Sep 2020 4.15 0 M 57.70 0 M 0

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
22 Sep 2020 8.50 0.01 M 4.95 0.01 M 1
21 Sep 2020 8.50 0.01 M 4.95 0.01 M 1
18 Sep 2020 8.50 0.01 M 4.15 0.01 M 1.5
Date CE OI PE OI PCR
22 Sep 2020 33.30 0 M 2.00 0.01 M INF
21 Sep 2020 33.30 0 M 2.10 0.02 M INF
18 Sep 2020 33.30 0 M 2.30 0.02 M INF
Date CE OI PE OI PCR
22 Sep 2020 35.90 0 M 2.75 0 M INF
21 Sep 2020 35.90 0 M 2.75 0 M INF
18 Sep 2020 35.90 0 M 4.05 0 M INF
Date CE OI PE OI PCR
22 Sep 2020 38.65 0 M 18.90 0 M NAN
21 Sep 2020 38.65 0 M 18.90 0 M NAN
18 Sep 2020 38.65 0 M 18.90 0 M NAN
Date CE OI PE OI PCR
22 Sep 2020 41.50 0 M 16.85 0 M NAN
21 Sep 2020 41.50 0 M 16.85 0 M NAN
18 Sep 2020 41.50 0 M 16.85 0 M NAN
Date CE OI PE OI PCR
22 Sep 2020 44.55 0 M 0.05 0.02 M INF
21 Sep 2020 44.55 0 M 0.05 0.02 M INF
18 Sep 2020 44.55 0 M 0.30 0.01 M INF
Date CE OI PE OI PCR
22 Sep 2020 47.70 0 M 13.15 0 M NAN
21 Sep 2020 47.70 0 M 13.15 0 M NAN
18 Sep 2020 47.70 0 M 13.15 0 M NAN
Date CE OI PE OI PCR
22 Sep 2020 51.05 0 M 11.50 0 M NAN
21 Sep 2020 51.05 0 M 11.50 0 M NAN
18 Sep 2020 51.05 0 M 11.50 0 M NAN
Date CE OI PE OI PCR
22 Sep 2020 54.50 0 M 10.05 0 M NAN
21 Sep 2020 54.50 0 M 10.05 0 M NAN
18 Sep 2020 54.50 0 M 10.05 0 M NAN
Date CE OI PE OI PCR
22 Sep 2020 58.10 0 M 8.70 0 M NAN
21 Sep 2020 58.10 0 M 8.70 0 M NAN
18 Sep 2020 58.10 0 M 8.70 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon