logo  book  Intraday and positional picks

www.BullKhan.com

Torrent Pharmaceuticals (TORNTPHARM) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Torrent Pharmaceuticals TORNTPHARM operates under Pharmaceuticals sector

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Torrent Pharmaceuticals TORNTPHARM Current Price 14 Aug, 2020

Closed at:2838.95 which is 1.43% from previous closing of 2798.95
Opened at: 2812.95 & Moved in a range of 2790.00 to 2886.50
With a volume of 0.8351M


Add to Track list

Date Close Open High Low
14 Fri Aug 2838.95 2812.95 2886.50 2790.00
13 Thu Aug 2798.95 2832.00 2859.85 2778.05
12 Wed Aug 2816.00 2865.10 2905.00 2807.00
11 Tue Aug 2870.40 3011.00 3031.20 2860.15
10 Mon Aug 3010.80 2949.80 3030.00 2945.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Torrent Pharmaceuticals  
Torrent Pharmaceuticals charts and indicators

Torrent Pharmaceuticals Technical analysis by Moving Averages

12 DMA for TorrentPharmaceuticals is at 2813.97 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date TorrentPharmaceuticals SMA (12 day)TorrentPharmaceuticals EMA (12 Day)
14 August 2020 2813.97 2778.29
13 August 2020 2775.98 2767.26
12 August 2020 2733.67 2761.5
11 August 2020 2690.61 2751.59
10 August 2020 2645.19 2730

20 DMA for TorrentPharmaceuticals is at 2624.49 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date TorrentPharmaceuticals SMA (20 day)TorrentPharmaceuticals EMA (20 Day)
14 August 2020 2624.49 2694.87
13 August 2020 2602.23 2679.71
12 August 2020 2582.51 2667.16
11 August 2020 2561.35 2651.5
10 August 2020 2538.89 2628.47

35 DMA for TorrentPharmaceuticals is at 2517.01 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date TorrentPharmaceuticals SMA (35 day)TorrentPharmaceuticals EMA (35 Day)
14 August 2020 2517.01 2603
13 August 2020 2506.5 2589.11
12 August 2020 2497.96 2576.76
11 August 2020 2487.85 2562.67
10 August 2020 2479.55 2544.55

50 DMA for TorrentPharmaceuticals is at 2508.14 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date TorrentPharmaceuticals SMA (50 day)TorrentPharmaceuticals EMA (50 Day)
14 August 2020 2508.14 2547.49
13 August 2020 2498.71 2535.6
12 August 2020 2490.05 2524.86
11 August 2020 2479.88 2512.98
10 August 2020 2469.87 2498.4

100 DMA for TorrentPharmaceuticals is at 2410.54 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date TorrentPharmaceuticals SMA (100 day)TorrentPharmaceuticals EMA (100 Day)
14 August 2020 2410.54 2416
13 August 2020 2399.87 2407.46
12 August 2020 2390.03 2399.55
11 August 2020 2381.73 2391.14
10 August 2020 2372.63 2381.46

150 DMA for TorrentPharmaceuticals is at 2284.02 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date TorrentPharmaceuticals SMA (150 day)TorrentPharmaceuticals EMA (150 Day)
14 August 2020 2284.02 2302.1
13 August 2020 2277.54 2294.92
12 August 2020 2271.36 2288.18
11 August 2020 2265.16 2281.12
10 August 2020 2258.69 2273.24

200 DMA for TorrentPharmaceuticals is at 2170.51 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date TorrentPharmaceuticals SMA (200 day)TorrentPharmaceuticals EMA (200 Day)
14 August 2020 2170.51 2185.69
13 August 2020 2165.03 2179.09
12 August 2020 2159.76 2172.83
11 August 2020 2154.52 2166.33
10 August 2020 2148.57 2159.22

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for TorrentPharmaceuticals

1696   1874   2325  

TorrentPharmaceuticals seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Torrent Pharmaceuticals in intra day trading.

Torrent Pharmaceuticals (TORNTPHARM) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 2625 and price is deviating by 260 points

Upper Bollinger band is at 3143 and lower is at 2107, while middle bands are at 2366 and 2884

Price is rising

Price is above 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a SELL signal recently but the sell signal is initial and weak

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal but the BUY signal is weak

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 240

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

TorrentPharmaceuticals Weekly charts

Torrent Pharmaceuticals weekly charts

TorrentPharmaceuticals Monthly charts

Torrent Pharmaceuticals monthly charts

Reddit Digg LinkedIn StumbleUpon

Torrent Pharmaceuticals TORNTPHARM Options 27 Aug 2020

SPOT is at: 2838.95

Maximum PUT writing has been for strikes (Support):

  • 2600.00 has 0.05 M contracts
  • 2800.00 has 0.04 M contracts
  • 2700.00 has 0.04 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 3000.00 has 0.07 M contracts
  • 2900.00 has 0.06 M contracts
  • 3300.00 has 0.05 M contracts

FUTURES prices Torrent Pharmaceuticals

  • 14 Aug 2020
    closed at 2850.35 which is at a Premium of 0.4% from equity close at 2838.95
    and open interest generated was 1.61 M
    FUTURES opened at 2816.20 and day range was 2800.55 to 2898.70
  • 13 Aug 2020
    closed at 2812.35 which is at a Premium of 0.48% from equity close at 2798.95
    and open interest generated was 1.65 M
    FUTURES opened at 2825.25 and day range was 2793.00 to 2870.95
  • 12 Aug 2020
    closed at 2830.15 which is at a Premium of 0.5% from equity close at 2816.00
    and open interest generated was 1.56 M
    FUTURES opened at 2861.55 and day range was 2823.00 to 2913.00
  • 11 Aug 2020
    closed at 2885.60 which is at a Premium of 0.53% from equity close at 2870.40
    and open interest generated was 1.53 M
    FUTURES opened at 3021.00 and day range was 2876.15 to 3037.95
  • 10 Aug 2020
    closed at 3020.25 which is at a Premium of 0.31% from equity close at 3010.80
    and open interest generated was 1.67 M
    FUTURES opened at 2957.95 and day range was 2954.50 to 3035.00
  • 07 Aug 2020
    closed at 2952.05 which is at a Premium of 0.37% from equity close at 2941.05
    and open interest generated was 1.64 M
    FUTURES opened at 2971.00 and day range was 2926.80 to 2992.85
  • 06 Aug 2020
    closed at 2977.15 which is at a Premium of 0.02% from equity close at 2976.45
    and open interest generated was 1.74 M
    FUTURES opened at 2873.00 and day range was 2857.95 to 2988.80
  • 05 Aug 2020
    closed at 2862.85 which is at a Premium of 0.2% from equity close at 2857.20
    and open interest generated was 1.77 M
    FUTURES opened at 2854.75 and day range was 2815.00 to 2885.90
  • 04 Aug 2020
    closed at 2831.65 which is at a Premium of 0.1% from equity close at 2828.70
    and open interest generated was 1.87 M
    FUTURES opened at 2751.25 and day range was 2725.00 to 2851.85
  • 03 Aug 2020
    closed at 2737.70 which is at a Premium of 0.36% from equity close at 2727.95
    and open interest generated was 1.97 M
    FUTURES opened at 2692.85 and day range was 2660.45 to 2779.00
  • 31 Jul 2020
    closed at 2678.30 which is at a Premium of 0.55% from equity close at 2663.60
    and open interest generated was 2 M
    FUTURES opened at 2502.65 and day range was 2490.40 to 2762.35
  • 30 Jul 2020
    closed at 2448.25 which is at a Premium of 0.44% from equity close at 2437.60
    and open interest generated was 1.73 M
    FUTURES opened at 2413.20 and day range was 2402.15 to 2480.00
  • 29 Jul 2020
    closed at 2393.10 which is at a Premium of 0.42% from equity close at 2383.05
    and open interest generated was 1.4 M
    FUTURES opened at 2296.05 and day range was 2296.05 to 2406.00
  • 28 Jul 2020
    closed at 2302.90 which is at a Premium of 0.51% from equity close at 2291.20
    and open interest generated was 0.99 M
    FUTURES opened at 2306.00 and day range was 2294.90 to 2337.30
  • 27 Jul 2020
    closed at 2307.45 which is at a Premium of 0.35% from equity close at 2299.35
    and open interest generated was 0.56 M
    FUTURES opened at 2331.05 and day range was 2245.00 to 2331.05
  • 24 Jul 2020
    closed at 2335.50 which is at a Premium of 0.44% from equity close at 2325.30
    and open interest generated was 0.21 M
    FUTURES opened at 2365.05 and day range was 2329.00 to 2380.00

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
14 Aug 2020 91.90 0.01 M 88.75 0.01 M 0.69
13 Aug 2020 79.00 0.01 M 109.60 0.01 M 0.75
12 Aug 2020 89.05 0.01 M 103.95 0.01 M 0.87
Date CE OI PE OI PCR
14 Aug 2020 67.60 0.06 M 120.00 0.02 M 0.38
13 Aug 2020 62.05 0.07 M 133.00 0.02 M 0.33
12 Aug 2020 69.95 0.05 M 133.00 0.02 M 0.44
Date CE OI PE OI PCR
14 Aug 2020 50.00 0.01 M 668.15 0 M 0
13 Aug 2020 42.00 0.01 M 668.15 0 M 0
12 Aug 2020 54.95 0.01 M 668.15 0 M 0
Date CE OI PE OI PCR
14 Aug 2020 39.55 0.07 M 214.30 0.01 M 0.07
13 Aug 2020 36.35 0.07 M 276.00 0.01 M 0.07
12 Aug 2020 43.15 0.07 M 198.15 0.01 M 0.09
Date CE OI PE OI PCR
14 Aug 2020 37.70 0.01 M 331.30 0 M 0.08
13 Aug 2020 28.70 0.01 M 331.30 0 M 0.06
12 Aug 2020 31.80 0.01 M 331.30 0 M 0.06
Date CE OI PE OI PCR
14 Aug 2020 22.75 0.05 M 790.40 0 M 0
13 Aug 2020 22.75 0.05 M 790.40 0 M 0
12 Aug 2020 26.80 0.06 M 790.40 0 M 0
Date CE OI PE OI PCR
14 Aug 2020 18.95 0.01 M 832.50 0 M 0
13 Aug 2020 18.95 0.01 M 832.50 0 M 0
12 Aug 2020 18.95 0.01 M 832.50 0 M 0
Date CE OI PE OI PCR
14 Aug 2020 15.00 0.04 M 875.15 0 M 0
13 Aug 2020 13.70 0.04 M 875.15 0 M 0
12 Aug 2020 16.30 0.04 M 875.15 0 M 0
Date CE OI PE OI PCR
14 Aug 2020 65.75 0 M 918.35 0 M NAN
13 Aug 2020 65.75 0 M 918.35 0 M NAN
12 Aug 2020 65.75 0 M 918.35 0 M NAN
Date CE OI PE OI PCR
14 Aug 2020 6.40 0.05 M 962.05 0 M 0
13 Aug 2020 7.40 0.05 M 962.05 0 M 0
12 Aug 2020 10.65 0.06 M 962.05 0 M 0

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
14 Aug 2020 137.25 0.03 M 66.10 0.04 M 1.64
13 Aug 2020 100.55 0.03 M 86.85 0.04 M 1.65
12 Aug 2020 109.75 0.03 M 80.30 0.05 M 1.81
Date CE OI PE OI PCR
14 Aug 2020 119.00 0.01 M 59.05 0.01 M 1.18
13 Aug 2020 119.05 0.01 M 60.00 0.01 M 1.42
12 Aug 2020 124.95 0.01 M 54.20 0.01 M 1.82
Date CE OI PE OI PCR
14 Aug 2020 160.40 0.04 M 32.35 0.04 M 1.2
13 Aug 2020 154.05 0.04 M 45.25 0.03 M 0.89
12 Aug 2020 172.45 0.04 M 41.90 0.04 M 1.04
Date CE OI PE OI PCR
14 Aug 2020 304.30 0 M 445.65 0 M 0
13 Aug 2020 304.30 0 M 445.65 0 M 0
12 Aug 2020 304.30 0 M 445.65 0 M 0
Date CE OI PE OI PCR
14 Aug 2020 273.20 0.01 M 13.85 0.05 M 5.25
13 Aug 2020 273.20 0.01 M 21.30 0.05 M 5.45
12 Aug 2020 273.35 0.01 M 19.45 0.06 M 5.33
Date CE OI PE OI PCR
14 Aug 2020 284.80 0 M 51.30 0 M 0.5
13 Aug 2020 284.80 0 M 51.30 0 M 0.5
12 Aug 2020 284.80 0 M 51.30 0 M 0.5
Date CE OI PE OI PCR
14 Aug 2020 450.00 0.01 M 6.25 0.03 M 3.29
13 Aug 2020 450.00 0.01 M 8.50 0.04 M 3.62
12 Aug 2020 450.00 0.01 M 8.25 0.04 M 3.62
Date CE OI PE OI PCR
14 Aug 2020 308.60 0 M 5.15 0.01 M 11
13 Aug 2020 308.60 0 M 5.15 0.01 M 11
12 Aug 2020 308.60 0 M 5.15 0.01 M 11
Date CE OI PE OI PCR
14 Aug 2020 536.65 0 M 2.30 0.02 M 6.83
13 Aug 2020 536.65 0 M 3.70 0.03 M 8.67
12 Aug 2020 536.65 0 M 4.40 0.03 M 8.67
Date CE OI PE OI PCR
14 Aug 2020 375.00 0 M 1.00 0 M 2
13 Aug 2020 375.00 0 M 7.90 0 M 2.5
12 Aug 2020 375.00 0 M 7.90 0 M 2.5

 

Reddit Digg LinkedIn StumbleUpon