TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3819.3 and 4039

Daily Target 13763.33
Daily Target 23875.27
Daily Target 33983.0333333333
Daily Target 44094.97
Daily Target 54202.73

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 3987.20 (-3.02%) 4075.00 3871.10 - 4090.80 2.0689 times
Wed 01 April 2026 4111.30 (-2.58%) 4277.60 4092.00 - 4333.00 1.0872 times
Mon 30 March 2026 4220.20 (-1.06%) 4222.90 4188.20 - 4261.60 1.4251 times
Fri 27 March 2026 4265.60 (-0.74%) 4300.00 4252.80 - 4332.80 1.4425 times
Wed 25 March 2026 4297.50 (0.96%) 4277.90 4231.00 - 4335.00 0.6052 times
Tue 24 March 2026 4256.60 (1.01%) 4200.00 4161.20 - 4339.90 0.7367 times
Mon 23 March 2026 4213.90 (-1.32%) 4270.30 4164.60 - 4270.30 0.8177 times
Fri 20 March 2026 4270.20 (1.41%) 4210.80 4205.80 - 4313.70 0.6872 times
Thu 19 March 2026 4210.80 (-1.83%) 4250.00 4199.00 - 4257.40 0.5192 times
Wed 18 March 2026 4289.30 (-0.38%) 4306.00 4251.00 - 4323.90 0.6104 times
Tue 17 March 2026 4305.50 (0.91%) 4266.60 4242.70 - 4341.60 1.1191 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3698.2 and 4160.1

Weekly Target 13601.87
Weekly Target 23794.53
Weekly Target 34063.7666666667
Weekly Target 44256.43
Weekly Target 54525.67

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 3987.20 (-6.53%) 4222.90 3871.10 - 4333.00 0.9931 times
Fri 27 March 2026 4265.60 (-0.11%) 4270.30 4161.20 - 4339.90 0.7808 times
Fri 20 March 2026 4270.20 (-2.73%) 4390.00 4199.00 - 4443.90 0.8562 times
Fri 13 March 2026 4390.00 (1.67%) 4295.00 4259.20 - 4482.90 1.1359 times
Fri 06 March 2026 4317.80 (-0.36%) 4191.00 4175.20 - 4397.50 0.7548 times
Fri 27 February 2026 4333.30 (2.16%) 4276.10 4244.00 - 4470.00 1.2575 times
Fri 20 February 2026 4241.70 (4.01%) 4144.30 4118.00 - 4324.90 1.6697 times
Fri 13 February 2026 4078.00 (3.53%) 3968.50 3936.20 - 4130.00 0.8561 times
Fri 06 February 2026 3939.00 (-0.55%) 3980.00 3903.90 - 4104.10 0.9224 times
Fri 30 January 2026 3960.80 (0.73%) 3968.00 3695.00 - 4013.10 0.7734 times
Fri 23 January 2026 3932.20 (-2.14%) 4033.30 3903.70 - 4107.20 0.8235 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3698.2 and 4160.1

Monthly Target 13601.87
Monthly Target 23794.53
Monthly Target 34063.7666666667
Monthly Target 44256.43
Monthly Target 54525.67

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 3987.20 (-5.52%) 4277.60 3871.10 - 4333.00 0.2048 times
Mon 30 March 2026 4220.20 (-2.61%) 4191.00 4161.20 - 4482.90 1.1484 times
Fri 27 February 2026 4333.30 (9.4%) 3980.00 3903.90 - 4470.00 1.4085 times
Fri 30 January 2026 3960.80 (2.88%) 3860.00 3695.00 - 4107.20 0.8972 times
Wed 31 December 2025 3850.00 (3.48%) 3723.90 3688.80 - 3863.00 0.6829 times
Fri 28 November 2025 3720.60 (4.51%) 3560.10 3532.60 - 3882.20 0.9317 times
Fri 31 October 2025 3560.10 (-1.2%) 3603.10 3480.60 - 3685.60 0.7254 times
Tue 30 September 2025 3603.20 (1.22%) 3569.40 3483.10 - 3689.20 0.8456 times
Fri 29 August 2025 3559.80 (-4.87%) 3740.90 3490.20 - 3740.90 0.9499 times
Thu 31 July 2025 3741.90 (9.79%) 3476.30 3287.30 - 3787.90 2.2056 times
Mon 30 June 2025 3408.20 (7.36%) 3153.00 3102.00 - 3478.90 1.6491 times

monthly chart TorrentPharmaceuticals

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 4176.36
12 day DMA 4224.56
20 day DMA 4288.78
35 day DMA 4271.22
50 day DMA 4184.34
100 day DMA 4002.71
150 day DMA 3861.26
200 day DMA 3762.4

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA4132.874205.74252.9
12 day EMA4210.554251.144276.56
20 day EMA4236.694262.944278.9
35 day EMA4208.654221.694228.19
50 day EMA4167.34174.654177.23

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA4176.364230.244250.76
12 day SMA4224.564258.134286.02
20 day SMA4288.784307.884318.98
35 day SMA4271.224271.54266.58
50 day SMA4184.344186.334184.46
100 day SMA4002.713998.373993.01
150 day SMA3861.263859.253856.16
200 day SMA3762.43758.763754.24

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 4009.10 4071.30 3890.00 to 4083.70 1.12 times
01 Wed 4131.80 4256.60 4103.10 to 4349.80 1.07 times
30 Mon 4230.30 4248.00 4212.80 to 4270.00 1.03 times
27 Fri 4286.10 4303.00 4274.80 to 4323.40 1.01 times
25 Wed 4325.70 4283.20 4235.00 to 4357.40 0.77 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 4027.20 4000.00 3918.40 to 4033.30 1.27 times
01 Wed 4143.40 4295.20 4127.20 to 4371.40 1.18 times
30 Mon 4269.20 4270.00 4229.60 to 4270.00 0.88 times
27 Fri 4306.20 4318.10 4300.00 to 4334.40 0.93 times
25 Wed 4347.60 4355.70 4347.60 to 4355.70 0.74 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 4000.00 4000.00 4000.00 to 4000.00 2 times
01 Wed 4297.20 0.00 0.00 to 0.00 0 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue April 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date CE PE PCR
02 Thu April 2026 9.45510.00 0.03
01 Wed April 2026 16.10310.00 0.03
30 Mon March 2026 26.10298.00 0.04
27 Fri March 2026 45.00236.25 0.07

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date CE PE PCR
02 Thu April 2026 16.95253.00 0.22
01 Wed April 2026 28.80253.00 0.33
30 Mon March 2026 46.35253.00 0.36
27 Fri March 2026 70.30253.00 0.54

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date CE PE PCR
02 Thu April 2026 30.65358.00 0.93
01 Wed April 2026 51.00231.20 1.25
30 Mon March 2026 78.50150.05 1.88
27 Fri March 2026 112.60131.20 0.1

TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00

Date CE PE PCR
02 Thu April 2026 38.9070.90 0.08
01 Wed April 2026 68.7070.90 0.14
30 Mon March 2026 144.3070.90 0.29
27 Fri March 2026 144.3070.90 0.29

TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00

Date CE PE PCR
02 Thu April 2026 44.35180.20 0.63
01 Wed April 2026 70.05180.20 0.88
30 Mon March 2026 107.90110.15 0.7
27 Fri March 2026 160.00110.15 1

TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00

Date CE PE PCR
02 Thu April 2026 48.80254.70 2.61
01 Wed April 2026 78.10167.25 2.64
30 Mon March 2026 132.50105.30 0.65
27 Fri March 2026 195.0060.30 0.15

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date CE PE PCR
02 Thu April 2026 53.50247.95 0.33
01 Wed April 2026 87.05152.45 0.83
30 Mon March 2026 127.0599.90 3.15
27 Fri March 2026 172.0090.30 7.8

TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00

Date CE PE PCR
02 Thu April 2026 59.30236.75 0.53
01 Wed April 2026 96.60141.10 0.8
30 Mon March 2026 149.3084.00 4

TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00

Date CE PE PCR
02 Thu April 2026 240.4067.65 0.5
01 Wed April 2026 240.4067.65 0.5
30 Mon March 2026 240.4067.65 0.5
27 Fri March 2026 240.4067.65 0.5

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date CE PE PCR
02 Thu April 2026 89.35176.60 1.24
01 Wed April 2026 138.55106.35 7.53
30 Mon March 2026 217.6567.90 6.82
27 Fri March 2026 248.0062.35 7.18

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date CE PE PCR
02 Thu April 2026 138.30125.00 1.8
01 Wed April 2026 196.6573.45 16.79
30 Mon March 2026 285.0045.55 18.93
27 Fri March 2026 324.0046.90 21.5

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date CE PE PCR
02 Thu April 2026 449.0088.05 103.5
01 Wed April 2026 449.0050.45 20

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date CE PE PCR
02 Thu April 2026 264.2061.90 44.5
01 Wed April 2026 480.0034.15 62
30 Mon March 2026 480.0015.05 29
27 Fri March 2026 480.0019.75 1
Back to top | Use Dark Theme