TirupatiForge TIRUPATIFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Forge TIRUPATIFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TirupatiForge

Strong Daily Stock price targets for TirupatiForge TIRUPATIFL_BE are 15.7 and 17.05

Daily Target 115.43
Daily Target 215.97
Daily Target 316.783333333333
Daily Target 417.32
Daily Target 518.13

Daily price and volume Tirupati Forge

Date Closing Open Range Volume
Fri 12 April 2024 16.50 (-3.51%) 17.00 16.25 - 17.60 1.0859 times
Wed 10 April 2024 17.10 (-1.72%) 17.40 16.70 - 17.75 0.59 times
Tue 09 April 2024 17.40 (-3.87%) 17.95 17.20 - 18.10 0.8936 times
Mon 08 April 2024 18.10 (0%) 18.10 18.00 - 18.80 0.6964 times
Fri 05 April 2024 18.10 (-2.95%) 18.95 17.80 - 18.95 0.808 times
Thu 04 April 2024 18.65 (1.08%) 19.20 17.95 - 19.25 1.1659 times
Wed 03 April 2024 18.45 (4.83%) 16.75 16.75 - 18.45 2.0343 times
Tue 02 April 2024 17.60 (3.83%) 17.00 17.00 - 17.75 1.0963 times
Mon 01 April 2024 16.95 (4.95%) 16.70 16.15 - 16.95 1.0779 times
Thu 28 March 2024 16.15 (-1.52%) 16.70 16.15 - 16.70 0.5517 times
Wed 27 March 2024 16.40 (1.55%) 16.15 16.15 - 16.40 0.3412 times

Daily chart TirupatiForge

Weekly price and charts TirupatiForge

Strong weekly Stock price targets for TirupatiForge TIRUPATIFL_BE are 15.1 and 17.65

Weekly Target 114.63
Weekly Target 215.57
Weekly Target 317.183333333333
Weekly Target 418.12
Weekly Target 519.73

Weekly price and volumes for Tirupati Forge

Date Closing Open Range Volume
Fri 12 April 2024 16.50 (-8.84%) 18.10 16.25 - 18.80 0.6002 times
Fri 05 April 2024 18.10 (12.07%) 16.70 16.15 - 19.25 1.1361 times
Thu 28 March 2024 16.15 (0.62%) 16.05 16.05 - 16.70 0.1991 times
Fri 22 March 2024 16.05 (2.23%) 15.40 15.40 - 16.10 0.618 times
Fri 15 March 2024 15.70 (-8.99%) 17.20 15.70 - 17.20 0.1751 times
Thu 07 March 2024 17.25 (-7.51%) 18.65 17.25 - 18.65 0.3624 times
Sat 02 March 2024 18.65 (-3.37%) 18.95 18.60 - 19.30 0.8887 times
Fri 23 February 2024 19.30 (0.52%) 20.15 19.30 - 21.85 1.9635 times
Fri 16 February 2024 19.20 (5.49%) 19.10 16.60 - 19.20 2.5551 times
Fri 09 February 2024 18.20 (8.98%) 17.00 17.00 - 18.25 1.5018 times
Fri 02 February 2024 16.70 (5.7%) 15.50 15.50 - 16.70 0.838 times

weekly chart TirupatiForge

Monthly price and charts TirupatiForge

Strong monthly Stock price targets for TirupatiForge TIRUPATIFL_BE are 14.78 and 17.88

Monthly Target 114.2
Monthly Target 215.35
Monthly Target 317.3
Monthly Target 418.45
Monthly Target 520.4

Monthly price and volumes Tirupati Forge

Date Closing Open Range Volume
Fri 12 April 2024 16.50 (2.17%) 16.70 16.15 - 19.25 0.3183 times
Thu 28 March 2024 16.15 (-13.17%) 18.95 15.40 - 18.95 0.2723 times
Thu 29 February 2024 18.60 (15.53%) 16.40 16.40 - 21.85 1.2902 times
Wed 31 January 2024 16.10 (1.9%) 16.55 15.50 - 18.20 1.0361 times
Fri 29 December 2023 15.80 (36.8%) 11.60 11.60 - 15.80 0.6534 times
Thu 30 November 2023 11.55 (9.48%) 10.70 10.15 - 13.65 1.1083 times
Tue 31 October 2023 10.55 (-2.31%) 10.60 10.20 - 11.50 0.6 times
Fri 29 September 2023 10.80 (32.52%) 8.25 8.15 - 12.30 1.3738 times
Thu 31 August 2023 8.15 (-6.86%) 9.15 7.95 - 10.05 0.9432 times
Mon 31 July 2023 8.75 (14.38%) 7.75 6.75 - 8.75 2.4044 times
Fri 30 June 2023 7.65 (-35.98%) 8.65 7.40 - 8.95 1.4692 times

monthly chart TirupatiForge

DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL_BE

DMA (daily moving average) of Tirupati Forge TIRUPATIFL_BE

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.3
20 day DMA 16.74
35 day DMA 17.48
50 day DMA 17.62
100 day DMA 16.09
150 day DMA 14.31
200 day DMA 12.77

EMA (exponential moving average) of Tirupati Forge TIRUPATIFL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.5517.77
12 day EMA17.2417.3717.42
20 day EMA17.2117.2817.3
35 day EMA17.2617.317.31
50 day EMA17.4517.4917.51

SMA (simple moving average) of Tirupati Forge TIRUPATIFL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.8718.14
12 day SMA17.317.2617.16
20 day SMA16.7416.7416.73
35 day SMA17.4817.6117.7
50 day SMA17.6217.6117.58
100 day SMA16.0916.0516
150 day SMA14.3114.2614.2
200 day SMA12.7712.7312.68
Back to top | Use Dark Theme