TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimescanLogistics

Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 137.78 and 137.83

Daily Target 1137.73
Daily Target 2137.77
Daily Target 3137.78333333333
Daily Target 4137.82
Daily Target 5137.83

Daily price and volume Timescan Logistics

Date Closing Open Range Volume
Mon 15 April 2024 137.80 (-4.97%) 137.75 137.75 - 137.80 1.0345 times
Wed 10 April 2024 145.00 (-3.33%) 145.00 145.00 - 145.00 0.3448 times
Tue 09 April 2024 150.00 (0%) 150.00 150.00 - 150.00 0.3448 times
Fri 05 April 2024 150.00 (0%) 150.00 150.00 - 150.00 0.6897 times
Thu 04 April 2024 150.00 (2.74%) 146.00 146.00 - 150.00 1.7241 times
Wed 03 April 2024 146.00 (0.69%) 152.25 146.00 - 152.25 2.069 times
Tue 02 April 2024 145.00 (0.69%) 144.40 144.40 - 145.00 1.0345 times
Mon 01 April 2024 144.00 (-0.24%) 144.35 144.00 - 144.35 0.6897 times
Thu 28 March 2024 144.35 (4.98%) 144.35 144.35 - 144.35 0.3448 times
Wed 27 March 2024 137.50 (-4.65%) 146.00 137.00 - 146.00 1.7241 times
Tue 26 March 2024 144.20 (4.99%) 144.20 133.00 - 144.20 3.7931 times

Daily chart TimescanLogistics

Weekly price and charts TimescanLogistics

Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 137.78 and 137.83

Weekly Target 1137.73
Weekly Target 2137.77
Weekly Target 3137.78333333333
Weekly Target 4137.82
Weekly Target 5137.83

Weekly price and volumes for Timescan Logistics

Date Closing Open Range Volume
Mon 15 April 2024 137.80 (-4.97%) 137.75 137.75 - 137.80 0.1485 times
Wed 10 April 2024 145.00 (-3.33%) 150.00 145.00 - 150.00 0.099 times
Fri 05 April 2024 150.00 (3.91%) 144.35 144.00 - 152.25 0.8911 times
Thu 28 March 2024 144.35 (5.1%) 144.20 133.00 - 146.00 0.8416 times
Fri 22 March 2024 137.35 (15.37%) 125.00 124.65 - 137.35 1.6337 times
Fri 15 March 2024 119.05 (-3.21%) 117.20 105.50 - 119.05 1.8812 times
Thu 07 March 2024 123.00 (1.65%) 126.95 117.55 - 126.95 1.1386 times
Sat 02 March 2024 121.00 (-3.16%) 120.55 120.55 - 127.00 1.2871 times
Fri 23 February 2024 124.95 (-7.38%) 134.50 120.15 - 134.50 0.7921 times
Thu 15 February 2024 134.90 (-0.07%) 135.00 122.40 - 138.00 1.2871 times
Fri 09 February 2024 135.00 (-7.53%) 139.30 135.00 - 151.90 1.2871 times

weekly chart TimescanLogistics

Monthly price and charts TimescanLogistics

Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 130.53 and 145.03

Monthly Target 1128.1
Monthly Target 2132.95
Monthly Target 3142.6
Monthly Target 4147.45
Monthly Target 5157.1

Monthly price and volumes Timescan Logistics

Date Closing Open Range Volume
Mon 15 April 2024 137.80 (-4.54%) 144.35 137.75 - 152.25 0.3329 times
Thu 28 March 2024 144.35 (18.37%) 121.95 105.50 - 146.00 1.7511 times
Thu 29 February 2024 121.95 (-19.77%) 145.05 120.15 - 151.90 1.3603 times
Tue 30 January 2024 152.00 (9.35%) 140.00 136.75 - 171.00 0.9986 times
Fri 29 December 2023 139.00 (-4.37%) 138.15 135.00 - 157.50 0.767 times
Thu 30 November 2023 145.35 (-23.46%) 199.35 145.35 - 199.35 0.8683 times
Tue 31 October 2023 189.90 (6.75%) 180.00 175.00 - 201.05 0.492 times
Thu 28 September 2023 177.90 (14.41%) 157.00 157.00 - 203.70 1.1867 times
Thu 31 August 2023 155.50 (-3.83%) 161.70 153.50 - 171.00 0.8104 times
Mon 31 July 2023 161.70 (9.15%) 152.00 143.90 - 161.70 1.4327 times
Fri 30 June 2023 148.15 (-0.03%) 155.60 148.15 - 171.15 1.1867 times

monthly chart TimescanLogistics

DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM

DMA (daily moving average) of Timescan Logistics TIMESCAN_SM

DMA period DMA value
5 day DMA 146.56
12 day DMA 144.27
20 day DMA 134.72
35 day DMA 129.5
50 day DMA 132.94
100 day DMA 147.16
150 day DMA 154.29
200 day DMA 153.41

EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.93147148
12 day EMA141.86142.6142.16
20 day EMA138.58138.66137.99
35 day EMA137.54137.52137.08
50 day EMA136.55136.5136.15

SMA (simple moving average) of Timescan Logistics TIMESCAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.56148.2148.2
12 day SMA144.27143.69141.99
20 day SMA134.72133.68132.58
35 day SMA129.5129.42128.95
50 day SMA132.94133.2133.47
100 day SMA147.16147.54147.86
150 day SMA154.29154.38154.42
200 day SMA153.41153.29153.15
Back to top | Use Dark Theme