Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets Til
Strong Daily Stock price targets for Til TIL are 143.55 and 149.8
Daily Target 1 | 138.55 |
Daily Target 2 | 142.3 |
Daily Target 3 | 144.8 |
Daily Target 4 | 148.55 |
Daily Target 5 | 151.05 |
Daily price and volume Til
Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 146.05 (4.1%) | 143.15 | 141.05 - 147.30 | 0.2392 times | Wed 29 March 2023 | 140.30 (3.96%) | 137.65 | 134.10 - 141.50 | 0.2008 times | Tue 28 March 2023 | 134.95 (-2.32%) | 132.70 | 132.70 - 139.00 | 0.6921 times | Mon 27 March 2023 | 138.15 (-4.63%) | 144.70 | 137.60 - 146.90 | 0.2128 times | Fri 24 March 2023 | 144.85 (-1.63%) | 150.25 | 141.50 - 151.15 | 0.8062 times | Thu 23 March 2023 | 147.25 (-1.17%) | 149.70 | 145.40 - 150.45 | 1.9798 times | Wed 22 March 2023 | 149.00 (3.22%) | 146.60 | 145.05 - 149.90 | 0.3553 times | Tue 21 March 2023 | 144.35 (-0.48%) | 152.00 | 142.80 - 152.00 | 1.8805 times | Mon 20 March 2023 | 145.05 (-3.46%) | 149.85 | 142.75 - 150.35 | 3.033 times | Fri 17 March 2023 | 150.25 (-3%) | 159.90 | 148.00 - 159.90 | 0.6004 times | Thu 16 March 2023 | 154.90 (3.13%) | 148.55 | 148.15 - 157.00 | 0.6365 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til TIL are 139.38 and 153.98
Weekly Target 1 | 127.42 |
Weekly Target 2 | 136.73 |
Weekly Target 3 | 142.01666666667 |
Weekly Target 4 | 151.33 |
Weekly Target 5 | 156.62 |
Weekly price and volumes for Til
Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 146.05 (0.83%) | 144.70 | 132.70 - 147.30 | 0.2079 times | Fri 24 March 2023 | 144.85 (-3.59%) | 149.85 | 141.50 - 152.00 | 1.2451 times | Fri 17 March 2023 | 150.25 (1.45%) | 149.70 | 147.05 - 159.90 | 1.5237 times | Fri 10 March 2023 | 148.10 (-1.63%) | 147.10 | 147.00 - 165.00 | 0.7936 times | Fri 03 March 2023 | 150.55 (40.83%) | 110.00 | 108.00 - 153.70 | 0.3484 times | Fri 21 October 2022 | 106.90 (-4.89%) | 112.55 | 106.00 - 112.55 | 0.3344 times | Fri 14 October 2022 | 112.40 (-0.62%) | 113.00 | 109.00 - 120.55 | 0.9268 times | Fri 07 October 2022 | 113.10 (-5.91%) | 118.00 | 112.35 - 121.70 | 0.9496 times | Fri 30 September 2022 | 120.20 (4.52%) | 111.00 | 105.35 - 127.00 | 2.7607 times | Fri 23 September 2022 | 115.00 (-4.45%) | 118.15 | 113.60 - 129.10 | 0.9096 times | Fri 16 September 2022 | 120.35 (0.29%) | 124.00 | 116.55 - 134.95 | 1.7729 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til TIL are 139.38 and 171.68
Monthly Target 1 | 115.62 |
Monthly Target 2 | 130.83 |
Monthly Target 3 | 147.91666666667 |
Monthly Target 4 | 163.13 |
Monthly Target 5 | 180.22 |
Monthly price and volumes Til
Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 146.05 (0.72%) | 145.55 | 132.70 - 165.00 | 0.8875 times | Tue 28 February 2023 | 145.00 (33.21%) | 146.45 | 140.00 - 147.50 | 0.0059 times | Mon 24 October 2022 | 108.85 (-9.44%) | 118.00 | 106.00 - 121.70 | 0.4836 times | Fri 30 September 2022 | 120.20 (-3.45%) | 120.45 | 105.35 - 134.95 | 1.4786 times | Tue 30 August 2022 | 124.50 (28.88%) | 98.60 | 92.20 - 133.80 | 1.9564 times | Fri 29 July 2022 | 96.60 (2.28%) | 98.65 | 92.30 - 104.95 | 0.4333 times | Thu 30 June 2022 | 94.45 (-11.27%) | 105.20 | 88.00 - 119.00 | 0.6678 times | Tue 31 May 2022 | 106.45 (-7.23%) | 112.10 | 98.05 - 120.85 | 0.5786 times | Fri 29 April 2022 | 114.75 (12.44%) | 102.30 | 102.05 - 153.00 | 2.2856 times | Thu 31 March 2022 | 102.05 (-12.25%) | 115.90 | 98.35 - 119.80 | 1.2227 times | Mon 28 February 2022 | 116.30 (-16.21%) | 138.80 | 104.05 - 148.80 | 1.285 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til TIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Til TIL
DMA (daily moving average) of Til TIL
DMA period | DMA value |
5 day DMA | 140.86 |
12 day DMA | 145.44 |
20 day DMA | 147.62 |
35 day DMA | 133.86 |
50 day DMA | 128.78 |
100 day DMA | 116.16 |
150 day DMA | 113.58 |
200 day DMA | 115.05 |
EMA (exponential moving average) of Til TIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.49 | 140.71 | 140.92 |
12 day EMA | 143.42 | 142.94 | 143.42 |
20 day EMA | 141.75 | 141.3 | 141.41 |
35 day EMA | 136.93 | 136.39 | 136.16 |
50 day EMA | 129.24 | 128.55 | 128.07 |
SMA (simple moving average) of Til TIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.86 | 141.1 | 142.84 |
12 day SMA | 145.44 | 145.77 | 146.58 |
20 day SMA | 147.62 | 147.51 | 147.75 |
35 day SMA | 133.86 | 133 | 132.24 |
50 day SMA | 128.78 | 128.33 | 127.92 |
100 day SMA | 116.16 | 115.64 | 115.2 |
150 day SMA | 113.58 | 113.41 | 113.29 |
200 day SMA | 115.05 | 115.04 | 115.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.