Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2196.75 and 2267.6
| Daily Target 1 | 2181.92 |
| Daily Target 2 | 2211.58 |
| Daily Target 3 | 2252.7666666667 |
| Daily Target 4 | 2282.43 |
| Daily Target 5 | 2323.62 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2241.25 (-0.98%) | 2286.15 | 2223.10 - 2293.95 | 2.5852 times | Thu 25 April 2024 | 2263.50 (-1.46%) | 2277.55 | 2249.25 - 2321.95 | 0.6496 times | Wed 24 April 2024 | 2297.05 (0.31%) | 2312.80 | 2264.05 - 2380.00 | 0.9388 times | Tue 23 April 2024 | 2289.90 (2.47%) | 2245.00 | 2241.35 - 2297.25 | 0.3927 times | Mon 22 April 2024 | 2234.60 (0.56%) | 2268.00 | 2202.35 - 2280.50 | 0.6942 times | Fri 19 April 2024 | 2222.15 (0.16%) | 2202.00 | 2175.00 - 2250.00 | 0.4035 times | Thu 18 April 2024 | 2218.60 (-2.59%) | 2288.00 | 2201.60 - 2349.45 | 1.5479 times | Tue 16 April 2024 | 2277.70 (0.17%) | 2277.05 | 2246.00 - 2295.00 | 0.634 times | Mon 15 April 2024 | 2273.90 (5.3%) | 2150.00 | 2100.00 - 2297.95 | 1.7723 times | Fri 12 April 2024 | 2159.35 (0.49%) | 2140.35 | 2140.35 - 2199.00 | 0.3817 times | Wed 10 April 2024 | 2148.90 (0.2%) | 2145.00 | 2115.00 - 2196.60 | 0.6971 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2132.98 and 2310.63
| Weekly Target 1 | 2096.88 |
| Weekly Target 2 | 2169.07 |
| Weekly Target 3 | 2274.5333333333 |
| Weekly Target 4 | 2346.72 |
| Weekly Target 5 | 2452.18 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2241.25 (0.86%) | 2268.00 | 2202.35 - 2380.00 | 0.7973 times | Fri 19 April 2024 | 2222.15 (2.91%) | 2150.00 | 2100.00 - 2349.45 | 0.6605 times | Fri 12 April 2024 | 2159.35 (-5.3%) | 2312.35 | 2115.00 - 2320.00 | 0.411 times | Fri 05 April 2024 | 2280.20 (15.33%) | 2080.00 | 2022.35 - 2332.00 | 1.6955 times | Thu 28 March 2024 | 1977.10 (17.51%) | 1686.50 | 1682.00 - 2016.85 | 1.9343 times | Fri 22 March 2024 | 1682.50 (5.2%) | 1610.15 | 1554.95 - 1839.95 | 1.3171 times | Fri 15 March 2024 | 1599.40 (-11.36%) | 1815.25 | 1532.50 - 1815.25 | 1.0965 times | Thu 07 March 2024 | 1804.45 (-4.81%) | 1907.05 | 1730.10 - 1907.05 | 0.7476 times | Sat 02 March 2024 | 1895.65 (-8.66%) | 2054.55 | 1865.00 - 2087.95 | 0.7854 times | Fri 23 February 2024 | 2075.30 (-3.01%) | 2105.00 | 2012.00 - 2139.00 | 0.5549 times | Fri 16 February 2024 | 2139.70 (-8.76%) | 2355.30 | 2035.30 - 2458.00 | 1.6553 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2131.8 and 2489.45
| Monthly Target 1 | 1856.88 |
| Monthly Target 2 | 2049.07 |
| Monthly Target 3 | 2214.5333333333 |
| Monthly Target 4 | 2406.72 |
| Monthly Target 5 | 2572.18 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2241.25 (13.36%) | 2080.00 | 2022.35 - 2380.00 | 0.9501 times | Thu 28 March 2024 | 1977.10 (2.34%) | 1950.85 | 1532.50 - 2016.85 | 1.3975 times | Thu 29 February 2024 | 1931.85 (-19.23%) | 2406.35 | 1909.90 - 2489.00 | 0.8803 times | Wed 31 January 2024 | 2391.90 (-5.72%) | 2502.30 | 2110.25 - 2600.00 | 0.451 times | Fri 29 December 2023 | 2536.90 (13.83%) | 2260.55 | 2228.10 - 2725.00 | 0.6368 times | Thu 30 November 2023 | 2228.75 (7.07%) | 2087.85 | 1910.00 - 2359.70 | 0.9029 times | Tue 31 October 2023 | 2081.60 (3.94%) | 2025.00 | 1960.00 - 2318.75 | 0.8195 times | Fri 29 September 2023 | 2002.65 (-4.71%) | 2101.60 | 1934.10 - 2186.65 | 0.83 times | Thu 31 August 2023 | 2101.60 (25.25%) | 1677.15 | 1541.55 - 2169.00 | 2.1972 times | Mon 31 July 2023 | 1677.95 (7.65%) | 1580.35 | 1550.10 - 1797.00 | 0.9347 times | Fri 30 June 2023 | 1558.70 (5.46%) | 1498.70 | 1480.25 - 1825.00 | 1.6518 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2265.26 |
| 12 day DMA | 2230.95 |
| 20 day DMA | 2199.73 |
| 35 day DMA | 1985.33 |
| 50 day DMA | 2001.56 |
| 100 day DMA | 2216.87 |
| 150 day DMA | 2177.2 |
| 200 day DMA | 2095.28 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2256.52 | 2264.15 | 2264.47 |
| 12 day EMA | 2223.18 | 2219.89 | 2211.96 |
| 20 day EMA | 2169.64 | 2162.11 | 2151.44 |
| 35 day EMA | 2131.58 | 2125.12 | 2116.97 |
| 50 day EMA | 2060.29 | 2052.91 | 2044.32 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2265.26 | 2261.44 | 2252.46 |
| 12 day SMA | 2230.95 | 2226.92 | 2228.31 |
| 20 day SMA | 2199.73 | 2173 | 2143.95 |
| 35 day SMA | 1985.33 | 1975.45 | 1964.47 |
| 50 day SMA | 2001.56 | 2004 | 2005.64 |
| 100 day SMA | 2216.87 | 2216.75 | 2216.6 |
| 150 day SMA | 2177.2 | 2176.62 | 2174.79 |
| 200 day SMA | 2095.28 | 2092.23 | 2088.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.