TideWater TIDEWATER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tide Water TIDEWATER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TideWater

Strong Daily Stock price targets for TideWater TIDEWATER_BE are 1752 and 1807

Daily Target 11736.33
Daily Target 21767.67
Daily Target 31791.3333333333
Daily Target 41822.67
Daily Target 51846.33

Daily price and volume Tide Water

Date Closing Open Range Volume
Thu 14 October 2021 1799.00 (0.67%) 1800.00 1760.00 - 1815.00 0.5961 times
Wed 13 October 2021 1787.05 (-0.71%) 1825.00 1780.05 - 1825.00 0.7322 times
Tue 12 October 2021 1799.75 (-0.04%) 1820.15 1795.00 - 1820.15 0.537 times
Mon 11 October 2021 1800.50 (-1.2%) 1848.95 1795.00 - 1852.45 0.7865 times
Fri 08 October 2021 1822.45 (-1.74%) 1865.00 1800.00 - 1865.00 0.7992 times
Thu 07 October 2021 1854.80 (-2.4%) 1919.00 1848.00 - 1924.00 1.08 times
Wed 06 October 2021 1900.45 (1.28%) 1927.95 1890.00 - 1970.25 2.7071 times
Tue 05 October 2021 1876.45 (5%) 1787.10 1780.00 - 1876.45 1.8925 times
Mon 04 October 2021 1787.10 (0.15%) 1793.50 1760.00 - 1804.95 0.4302 times
Fri 01 October 2021 1784.35 (-0.2%) 1790.00 1775.00 - 1794.90 0.4393 times
Thu 30 September 2021 1788.00 (-0.22%) 1799.00 1784.50 - 1804.95 0.3523 times

Daily chart TideWater

Weekly price and charts TideWater

Strong weekly Stock price targets for TideWater TIDEWATER_BE are 1733.28 and 1825.73

Weekly Target 11711.37
Weekly Target 21755.18
Weekly Target 31803.8166666667
Weekly Target 41847.63
Weekly Target 51896.27

Weekly price and volumes for Tide Water

Date Closing Open Range Volume
Thu 14 October 2021 1799.00 (-1.29%) 1848.95 1760.00 - 1852.45 0.5909 times
Fri 08 October 2021 1822.45 (2.14%) 1793.50 1760.00 - 1970.25 1.5395 times
Fri 01 October 2021 1784.35 (-0.67%) 1800.00 1775.00 - 1815.00 0.4577 times
Fri 24 September 2021 1796.30 (-6.71%) 1900.10 1790.05 - 1925.00 0.7125 times
Fri 17 September 2021 1925.60 (-3.29%) 2009.00 1875.00 - 2049.80 1.0413 times
Thu 09 September 2021 1991.10 (11%) 1823.00 1785.00 - 1991.35 1.1932 times
Fri 03 September 2021 1793.85 (-1.04%) 1830.00 1760.70 - 1839.40 0.6374 times
Fri 27 August 2021 1812.70 (-5.64%) 1974.30 1750.00 - 1974.30 0.9191 times
Fri 20 August 2021 1920.95 (-9.97%) 2032.50 1761.00 - 2100.00 1.2409 times
Fri 13 August 2021 2133.75 (-18.06%) 2496.20 2117.70 - 2549.05 1.6674 times
Fri 06 August 2021 2604.05 (-16.31%) 2956.00 2604.05 - 3100.00 1.0146 times

weekly chart TideWater

Monthly price and charts TideWater

Strong monthly Stock price targets for TideWater TIDEWATER_BE are 1779.5 and 1989.75

Monthly Target 11632.83
Monthly Target 21715.92
Monthly Target 31843.0833333333
Monthly Target 41926.17
Monthly Target 52053.33

Monthly price and volumes Tide Water

Date Closing Open Range Volume
Thu 14 October 2021 1799.00 (0.62%) 1790.00 1760.00 - 1970.25 0.6961 times
Thu 30 September 2021 1788.00 (0.11%) 1787.00 1760.70 - 2049.80 1.1289 times
Tue 31 August 2021 1786.10 (-42.6%) 2956.00 1750.00 - 3100.00 1.616 times
Fri 30 July 2021 3111.55 (0%) 15100.00 3111.55 - 17000.00 0.559 times
Thu 25 April 2024 (0%) - 0 times

monthly chart TideWater

DMA SMA EMA moving averages of Tide Water TIDEWATER_BE

DMA (daily moving average) of Tide Water TIDEWATER_BE

DMA period DMA value
5 day DMA 1801.75
12 day DMA 1815.99
20 day DMA 1825.19
35 day DMA 1840.37
50 day DMA 1945.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tide Water TIDEWATER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1804.791807.681818
12 day EMA1817.721821.121827.31
20 day EMA1843.171847.821854.21
35 day EMA1936.971945.091954.39
50 day EMA2029.812039.232049.52

SMA (simple moving average) of Tide Water TIDEWATER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1801.751812.911835.59
12 day SMA1815.991815.251815.36
20 day SMA1825.191829.791836.98
35 day SMA1840.371840.931842.8
50 day SMA1945.271968.781992.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme