ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThomasScott

Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 284.98 and 298.73

Daily Target 1274.13
Daily Target 2282.07
Daily Target 3287.88333333333
Daily Target 4295.82
Daily Target 5301.63

Daily price and volume Thomas Scott

Date Closing Open Range Volume
Thu 28 March 2024 290.00 (3.63%) 279.95 279.95 - 293.70 0.5969 times
Wed 27 March 2024 279.85 (0.34%) 265.50 264.95 - 292.80 2.6928 times
Tue 26 March 2024 278.90 (-2.86%) 301.45 277.00 - 301.45 1.2421 times
Fri 22 March 2024 287.10 (-2%) 287.20 287.10 - 287.20 0.1739 times
Thu 21 March 2024 292.95 (-0.14%) 293.00 292.95 - 293.35 0.7755 times
Wed 20 March 2024 293.35 (-1.99%) 293.35 293.35 - 293.35 0.0182 times
Tue 19 March 2024 299.30 (-2%) 299.30 299.30 - 299.30 0.032 times
Mon 18 March 2024 305.40 (-1.99%) 305.40 305.40 - 305.40 0.0873 times
Fri 15 March 2024 311.60 (-2%) 311.60 311.60 - 311.60 4.3586 times
Thu 14 March 2024 317.95 (-1.99%) 317.95 317.95 - 317.95 0.0227 times
Wed 13 March 2024 324.40 (-1.99%) 324.40 324.40 - 324.40 0.0448 times

 Daily chart ThomasScott

Weekly price and charts ThomasScott

Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 259.23 and 295.73

Weekly Target 1248.97
Weekly Target 2269.48
Weekly Target 3285.46666666667
Weekly Target 4305.98
Weekly Target 5321.97

Weekly price and volumes for Thomas Scott

Date Closing Open Range Volume
Thu 28 March 2024 290.00 (1.01%) 301.45 264.95 - 301.45 1.1025 times
Fri 22 March 2024 287.10 (-7.86%) 305.40 287.10 - 305.40 0.2644 times
Fri 15 March 2024 311.60 (-9.29%) 336.65 311.60 - 336.70 1.0986 times
Thu 07 March 2024 343.50 (-1.55%) 355.85 341.95 - 360.20 1.0044 times
Sat 02 March 2024 348.90 (7.97%) 329.60 316.70 - 348.90 2.4014 times
Fri 23 February 2024 323.15 (10.37%) 298.65 298.60 - 323.15 0.3061 times
Fri 16 February 2024 292.80 (-5.56%) 310.05 287.10 - 310.05 0.766 times
Fri 09 February 2024 310.05 (-0.4%) 317.50 308.70 - 323.85 1.0499 times
Fri 02 February 2024 311.30 (10.37%) 287.65 287.00 - 311.30 0.8044 times
Thu 25 January 2024 282.05 (8.21%) 265.85 265.85 - 282.05 1.2023 times
Fri 19 January 2024 260.65 (6.06%) 248.80 246.00 - 260.75 0.9276 times

 weekly chart ThomasScott

Monthly price and charts ThomasScott

Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 229.85 and 325.1

Monthly Target 1209.8
Monthly Target 2249.9
Monthly Target 3305.05
Monthly Target 4345.15
Monthly Target 5400.3

Monthly price and volumes Thomas Scott

Date Closing Open Range Volume
Thu 28 March 2024 290.00 (-13.54%) 342.10 264.95 - 360.20 0.4701 times
Thu 29 February 2024 335.40 (12.08%) 305.20 287.10 - 335.40 0.5432 times
Wed 31 January 2024 299.25 (48.25%) 205.85 205.80 - 299.25 0.7725 times
Fri 29 December 2023 201.85 (18.84%) 173.20 173.15 - 218.05 1.0145 times
Thu 30 November 2023 169.85 (42.07%) 121.90 116.65 - 180.80 0.9154 times
Tue 31 October 2023 119.55 (5.24%) 115.85 115.85 - 140.95 1.0224 times
Fri 29 September 2023 113.60 (46.96%) 78.25 76.10 - 113.60 3.4379 times
Thu 31 August 2023 77.30 (2.93%) 76.20 64.50 - 80.85 0.6181 times
Mon 31 July 2023 75.10 (15.9%) 66.00 57.05 - 78.00 0.4567 times
Fri 30 June 2023 64.80 (38.91%) 48.70 45.00 - 71.00 0.7491 times
Wed 31 May 2023 46.65 (2.53%) 44.00 40.40 - 47.50 0.0419 times

 monthly chart ThomasScott

DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE

DMA (daily moving average) of Thomas Scott THOMASCOTT_BE

DMA period DMA value
5 day DMA 285.76
12 day DMA 300.98
20 day DMA 319.12
35 day DMA 314.81
50 day DMA 306.73
100 day DMA 249.18
150 day DMA 201.21
200 day DMA 167.69

EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA288.03287.04290.63
12 day EMA299.17300.84304.65
20 day EMA305.53307.16310.03
35 day EMA304.69305.56307.07
50 day EMA299.65300.04300.86

SMA (simple moving average) of Thomas Scott THOMASCOTT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA285.76286.43290.32
12 day SMA300.98304.88310.18
20 day SMA319.12321.06323.19
35 day SMA314.81315.59316.85
50 day SMA306.73306.04305.46
100 day SMA249.18247.47245.84
150 day SMA201.21199.72198.31
200 day SMA167.69166.48165.31
Back to top | Use Dark Theme