ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 284.98 and 298.73
Daily Target 1 | 274.13 |
Daily Target 2 | 282.07 |
Daily Target 3 | 287.88333333333 |
Daily Target 4 | 295.82 |
Daily Target 5 | 301.63 |
Daily price and volume Thomas Scott
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 290.00 (3.63%) | 279.95 | 279.95 - 293.70 | 0.5969 times | Wed 27 March 2024 | 279.85 (0.34%) | 265.50 | 264.95 - 292.80 | 2.6928 times | Tue 26 March 2024 | 278.90 (-2.86%) | 301.45 | 277.00 - 301.45 | 1.2421 times | Fri 22 March 2024 | 287.10 (-2%) | 287.20 | 287.10 - 287.20 | 0.1739 times | Thu 21 March 2024 | 292.95 (-0.14%) | 293.00 | 292.95 - 293.35 | 0.7755 times | Wed 20 March 2024 | 293.35 (-1.99%) | 293.35 | 293.35 - 293.35 | 0.0182 times | Tue 19 March 2024 | 299.30 (-2%) | 299.30 | 299.30 - 299.30 | 0.032 times | Mon 18 March 2024 | 305.40 (-1.99%) | 305.40 | 305.40 - 305.40 | 0.0873 times | Fri 15 March 2024 | 311.60 (-2%) | 311.60 | 311.60 - 311.60 | 4.3586 times | Thu 14 March 2024 | 317.95 (-1.99%) | 317.95 | 317.95 - 317.95 | 0.0227 times | Wed 13 March 2024 | 324.40 (-1.99%) | 324.40 | 324.40 - 324.40 | 0.0448 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 259.23 and 295.73
Weekly Target 1 | 248.97 |
Weekly Target 2 | 269.48 |
Weekly Target 3 | 285.46666666667 |
Weekly Target 4 | 305.98 |
Weekly Target 5 | 321.97 |
Weekly price and volumes for Thomas Scott
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 290.00 (1.01%) | 301.45 | 264.95 - 301.45 | 1.1025 times | Fri 22 March 2024 | 287.10 (-7.86%) | 305.40 | 287.10 - 305.40 | 0.2644 times | Fri 15 March 2024 | 311.60 (-9.29%) | 336.65 | 311.60 - 336.70 | 1.0986 times | Thu 07 March 2024 | 343.50 (-1.55%) | 355.85 | 341.95 - 360.20 | 1.0044 times | Sat 02 March 2024 | 348.90 (7.97%) | 329.60 | 316.70 - 348.90 | 2.4014 times | Fri 23 February 2024 | 323.15 (10.37%) | 298.65 | 298.60 - 323.15 | 0.3061 times | Fri 16 February 2024 | 292.80 (-5.56%) | 310.05 | 287.10 - 310.05 | 0.766 times | Fri 09 February 2024 | 310.05 (-0.4%) | 317.50 | 308.70 - 323.85 | 1.0499 times | Fri 02 February 2024 | 311.30 (10.37%) | 287.65 | 287.00 - 311.30 | 0.8044 times | Thu 25 January 2024 | 282.05 (8.21%) | 265.85 | 265.85 - 282.05 | 1.2023 times | Fri 19 January 2024 | 260.65 (6.06%) | 248.80 | 246.00 - 260.75 | 0.9276 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 229.85 and 325.1
Monthly Target 1 | 209.8 |
Monthly Target 2 | 249.9 |
Monthly Target 3 | 305.05 |
Monthly Target 4 | 345.15 |
Monthly Target 5 | 400.3 |
Monthly price and volumes Thomas Scott
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 290.00 (-13.54%) | 342.10 | 264.95 - 360.20 | 0.4701 times | Thu 29 February 2024 | 335.40 (12.08%) | 305.20 | 287.10 - 335.40 | 0.5432 times | Wed 31 January 2024 | 299.25 (48.25%) | 205.85 | 205.80 - 299.25 | 0.7725 times | Fri 29 December 2023 | 201.85 (18.84%) | 173.20 | 173.15 - 218.05 | 1.0145 times | Thu 30 November 2023 | 169.85 (42.07%) | 121.90 | 116.65 - 180.80 | 0.9154 times | Tue 31 October 2023 | 119.55 (5.24%) | 115.85 | 115.85 - 140.95 | 1.0224 times | Fri 29 September 2023 | 113.60 (46.96%) | 78.25 | 76.10 - 113.60 | 3.4379 times | Thu 31 August 2023 | 77.30 (2.93%) | 76.20 | 64.50 - 80.85 | 0.6181 times | Mon 31 July 2023 | 75.10 (15.9%) | 66.00 | 57.05 - 78.00 | 0.4567 times | Fri 30 June 2023 | 64.80 (38.91%) | 48.70 | 45.00 - 71.00 | 0.7491 times | Wed 31 May 2023 | 46.65 (2.53%) | 44.00 | 40.40 - 47.50 | 0.0419 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
DMA period | DMA value |
5 day DMA | 285.76 |
12 day DMA | 300.98 |
20 day DMA | 319.12 |
35 day DMA | 314.81 |
50 day DMA | 306.73 |
100 day DMA | 249.18 |
150 day DMA | 201.21 |
200 day DMA | 167.69 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 288.03 | 287.04 | 290.63 |
12 day EMA | 299.17 | 300.84 | 304.65 |
20 day EMA | 305.53 | 307.16 | 310.03 |
35 day EMA | 304.69 | 305.56 | 307.07 |
50 day EMA | 299.65 | 300.04 | 300.86 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 285.76 | 286.43 | 290.32 |
12 day SMA | 300.98 | 304.88 | 310.18 |
20 day SMA | 319.12 | 321.06 | 323.19 |
35 day SMA | 314.81 | 315.59 | 316.85 |
50 day SMA | 306.73 | 306.04 | 305.46 |
100 day SMA | 249.18 | 247.47 | 245.84 |
150 day SMA | 201.21 | 199.72 | 198.31 |
200 day SMA | 167.69 | 166.48 | 165.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.