Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 212.53 and 222.88
| Daily Target 1 | 204.33 |
| Daily Target 2 | 210.37 |
| Daily Target 3 | 214.68333333333 |
| Daily Target 4 | 220.72 |
| Daily Target 5 | 225.03 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.40 (2.97%) | 211.30 | 208.65 - 219.00 | 1.0829 times | Thu 25 April 2024 | 210.15 (0.31%) | 210.60 | 208.00 - 211.65 | 0.5187 times | Wed 24 April 2024 | 209.50 (-1.57%) | 214.00 | 208.05 - 215.95 | 1.0544 times | Tue 23 April 2024 | 212.85 (2.65%) | 210.95 | 209.00 - 214.45 | 1.2571 times | Mon 22 April 2024 | 207.35 (-0.79%) | 208.50 | 205.00 - 214.20 | 1.1424 times | Fri 19 April 2024 | 209.00 (-0.64%) | 208.40 | 204.85 - 210.95 | 0.4746 times | Thu 18 April 2024 | 210.35 (0.89%) | 209.60 | 207.00 - 213.70 | 0.8637 times | Tue 16 April 2024 | 208.50 (-0.29%) | 208.05 | 207.05 - 215.00 | 1.2448 times | Mon 15 April 2024 | 209.10 (-3.01%) | 210.00 | 203.00 - 214.50 | 1.2403 times | Fri 12 April 2024 | 215.60 (-1.15%) | 218.95 | 214.20 - 220.55 | 1.1212 times | Wed 10 April 2024 | 218.10 (-3.96%) | 228.30 | 216.10 - 230.30 | 3.1964 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 210.7 and 224.7
| Weekly Target 1 | 199.47 |
| Weekly Target 2 | 207.93 |
| Weekly Target 3 | 213.46666666667 |
| Weekly Target 4 | 221.93 |
| Weekly Target 5 | 227.47 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.40 (3.54%) | 208.50 | 205.00 - 219.00 | 0.3994 times | Fri 19 April 2024 | 209.00 (-3.06%) | 210.00 | 203.00 - 215.00 | 0.3021 times | Fri 12 April 2024 | 215.60 (-6.63%) | 232.10 | 214.20 - 234.35 | 0.5042 times | Fri 05 April 2024 | 230.90 (5.63%) | 218.65 | 218.65 - 235.75 | 0.5998 times | Thu 28 March 2024 | 218.60 (0.14%) | 221.55 | 217.00 - 226.35 | 0.4124 times | Fri 22 March 2024 | 218.30 (2.15%) | 215.00 | 205.30 - 227.40 | 0.5261 times | Fri 15 March 2024 | 213.70 (-9.72%) | 235.50 | 201.00 - 251.50 | 2.3297 times | Thu 07 March 2024 | 236.70 (-8.11%) | 259.35 | 230.80 - 259.40 | 0.7037 times | Sat 02 March 2024 | 257.60 (7.92%) | 239.50 | 234.00 - 263.85 | 2.8264 times | Fri 23 February 2024 | 238.70 (0.19%) | 239.95 | 231.05 - 254.00 | 1.396 times | Fri 16 February 2024 | 238.25 (10.3%) | 199.75 | 194.00 - 244.25 | 3.4291 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 193.33 and 226.08
| Monthly Target 1 | 185.63 |
| Monthly Target 2 | 201.02 |
| Monthly Target 3 | 218.38333333333 |
| Monthly Target 4 | 233.77 |
| Monthly Target 5 | 251.13 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 216.40 (-1.01%) | 218.65 | 203.00 - 235.75 | 0.4018 times | Thu 28 March 2024 | 218.60 (-7.55%) | 235.00 | 201.00 - 263.85 | 1.0593 times | Thu 29 February 2024 | 236.45 (-1.89%) | 242.95 | 194.00 - 254.00 | 2.0747 times | Wed 31 January 2024 | 241.00 (12.77%) | 215.00 | 206.05 - 243.25 | 2.0533 times | Fri 29 December 2023 | 213.70 (25.23%) | 172.00 | 168.55 - 226.50 | 2.0766 times | Thu 30 November 2023 | 170.65 (10.03%) | 157.10 | 142.00 - 175.00 | 1.419 times | Tue 31 October 2023 | 155.10 (-91.42%) | 1879.90 | 148.70 - 1971.65 | 0.7059 times | Fri 29 September 2023 | 1808.40 (14.82%) | 1598.70 | 1560.00 - 1834.00 | 0.0665 times | Thu 31 August 2023 | 1575.05 (8.15%) | 1478.25 | 1453.20 - 1750.00 | 0.0721 times | Mon 31 July 2023 | 1456.40 (7.12%) | 1378.95 | 1326.05 - 1585.00 | 0.0708 times | Fri 30 June 2023 | 1359.60 (-7.74%) | 1455.35 | 1350.00 - 1527.40 | 0.0288 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 211.25 |
| 12 day DMA | 212.83 |
| 20 day DMA | 218.1 |
| 35 day DMA | 220.92 |
| 50 day DMA | 226.21 |
| 100 day DMA | 216.93 |
| 150 day DMA | 350.09 |
| 200 day DMA | 656.18 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.42 | 210.43 | 210.57 |
| 12 day EMA | 213.81 | 213.34 | 213.92 |
| 20 day EMA | 216.18 | 216.16 | 216.79 |
| 35 day EMA | 220.53 | 220.77 | 221.4 |
| 50 day EMA | 224.17 | 224.49 | 225.07 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.25 | 209.77 | 209.81 |
| 12 day SMA | 212.83 | 213.79 | 215.52 |
| 20 day SMA | 218.1 | 218.39 | 218.8 |
| 35 day SMA | 220.92 | 222.09 | 223.33 |
| 50 day SMA | 226.21 | 225.88 | 226 |
| 100 day SMA | 216.93 | 216.47 | 216.05 |
| 150 day SMA | 350.09 | 359.84 | 369.76 |
| 200 day SMA | 656.18 | 662.61 | 668.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.