ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1278.98 and 1320.83

Daily Target 11248.13
Daily Target 21267.97
Daily Target 31289.9833333333
Daily Target 41309.82
Daily Target 51331.83

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Thu 28 March 2024 1287.80 (2.58%) 1279.80 1270.15 - 1312.00 1.1007 times
Wed 27 March 2024 1255.45 (5.54%) 1203.25 1200.00 - 1308.55 1.7783 times
Tue 26 March 2024 1189.60 (-1.58%) 1208.65 1177.55 - 1227.00 1.1563 times
Fri 22 March 2024 1208.65 (1.15%) 1206.00 1190.00 - 1220.00 0.5624 times
Thu 21 March 2024 1194.95 (2.7%) 1185.00 1170.05 - 1237.25 1.0628 times
Wed 20 March 2024 1163.55 (1.22%) 1161.20 1150.00 - 1191.00 0.8385 times
Tue 19 March 2024 1149.50 (-3.54%) 1199.55 1140.00 - 1199.55 1.2211 times
Mon 18 March 2024 1191.70 (1.87%) 1179.25 1175.25 - 1218.10 0.6458 times
Fri 15 March 2024 1169.80 (-3.27%) 1200.05 1160.00 - 1227.00 0.8555 times
Thu 14 March 2024 1209.35 (-0.4%) 1200.00 1190.00 - 1220.00 0.7786 times
Wed 13 March 2024 1214.25 (-2.79%) 1267.25 1171.55 - 1283.00 1.257 times

 Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1232.68 and 1367.13

Weekly Target 11124.67
Weekly Target 21206.23
Weekly Target 31259.1166666667
Weekly Target 41340.68
Weekly Target 51393.57

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Thu 28 March 2024 1287.80 (6.55%) 1208.65 1177.55 - 1312.00 1.0078 times
Fri 22 March 2024 1208.65 (3.32%) 1179.25 1140.00 - 1237.25 1.0815 times
Fri 15 March 2024 1169.80 (-10.16%) 1302.15 1160.00 - 1322.10 1.1896 times
Thu 07 March 2024 1302.05 (-3.93%) 1367.25 1290.00 - 1373.60 0.4763 times
Sat 02 March 2024 1355.30 (1.82%) 1349.75 1288.35 - 1389.70 0.979 times
Fri 23 February 2024 1331.05 (-0.38%) 1349.95 1318.05 - 1356.95 0.5224 times
Fri 16 February 2024 1336.15 (-1.07%) 1400.00 1320.35 - 1405.00 0.9083 times
Fri 09 February 2024 1350.55 (-4.91%) 1435.00 1318.00 - 1438.00 1.0711 times
Fri 02 February 2024 1420.35 (5.78%) 1361.25 1330.00 - 1485.00 2.3286 times
Thu 25 January 2024 1342.80 (0.12%) 1355.05 1321.65 - 1370.00 0.4353 times
Fri 19 January 2024 1341.20 (-2.41%) 1380.00 1285.60 - 1395.20 1.192 times

 weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1093.98 and 1333.83

Monthly Target 11029.37
Monthly Target 21158.58
Monthly Target 31269.2166666667
Monthly Target 41398.43
Monthly Target 51509.07

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Thu 28 March 2024 1287.80 (-5.97%) 1377.60 1140.00 - 1379.85 0.3207 times
Thu 29 February 2024 1369.60 (1.07%) 1368.95 1288.35 - 1485.00 0.425 times
Wed 31 January 2024 1355.15 (-9.13%) 1510.90 1285.60 - 1510.90 0.4832 times
Fri 29 December 2023 1491.35 (8.26%) 1375.55 1355.00 - 1549.50 0.4536 times
Thu 30 November 2023 1377.55 (-3.7%) 1457.00 1167.15 - 1475.00 0.9337 times
Tue 31 October 2023 1430.55 (15.63%) 1248.80 1204.05 - 1524.90 0.8747 times
Fri 29 September 2023 1237.15 (-0.04%) 1253.25 1175.05 - 1402.00 0.6058 times
Thu 31 August 2023 1237.60 (-2.56%) 1262.05 1068.05 - 1319.95 1.2552 times
Mon 31 July 2023 1270.10 (-16.39%) 1533.50 846.00 - 1734.00 4.2868 times
Fri 30 June 2023 1519.05 (12.12%) 1369.90 1365.60 - 1590.00 0.3614 times
Wed 31 May 2023 1354.90 (30.65%) 1042.25 1026.00 - 1365.60 0.5259 times

 monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 1227.29
12 day DMA 1206.98
20 day DMA 1254.35
35 day DMA 1290.73
50 day DMA 1311.87
100 day DMA 1353.81
150 day DMA 1339.48
200 day DMA 1332.54

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.081213.221192.11
12 day EMA1231.061220.751214.44
20 day EMA1247.051242.761241.43
35 day EMA1275.831275.121276.28
50 day EMA1308.21309.031311.22

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA1227.291202.441181.25
12 day SMA1206.9812061209.89
20 day SMA1254.351254.941257.62
35 day SMA1290.731293.511297.3
50 day SMA1311.871313.191315.51
100 day SMA1353.811353.231352.83
150 day SMA1339.481339.21338.91
200 day SMA1332.541333.261334.26
Back to top | Use Dark Theme