ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery
Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1278.98 and 1320.83
Daily Target 1 | 1248.13 |
Daily Target 2 | 1267.97 |
Daily Target 3 | 1289.9833333333 |
Daily Target 4 | 1309.82 |
Daily Target 5 | 1331.83 |
Daily price and volume Thangamayil Jewellery
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1287.80 (2.58%) | 1279.80 | 1270.15 - 1312.00 | 1.1007 times | Wed 27 March 2024 | 1255.45 (5.54%) | 1203.25 | 1200.00 - 1308.55 | 1.7783 times | Tue 26 March 2024 | 1189.60 (-1.58%) | 1208.65 | 1177.55 - 1227.00 | 1.1563 times | Fri 22 March 2024 | 1208.65 (1.15%) | 1206.00 | 1190.00 - 1220.00 | 0.5624 times | Thu 21 March 2024 | 1194.95 (2.7%) | 1185.00 | 1170.05 - 1237.25 | 1.0628 times | Wed 20 March 2024 | 1163.55 (1.22%) | 1161.20 | 1150.00 - 1191.00 | 0.8385 times | Tue 19 March 2024 | 1149.50 (-3.54%) | 1199.55 | 1140.00 - 1199.55 | 1.2211 times | Mon 18 March 2024 | 1191.70 (1.87%) | 1179.25 | 1175.25 - 1218.10 | 0.6458 times | Fri 15 March 2024 | 1169.80 (-3.27%) | 1200.05 | 1160.00 - 1227.00 | 0.8555 times | Thu 14 March 2024 | 1209.35 (-0.4%) | 1200.00 | 1190.00 - 1220.00 | 0.7786 times | Wed 13 March 2024 | 1214.25 (-2.79%) | 1267.25 | 1171.55 - 1283.00 | 1.257 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1232.68 and 1367.13
Weekly Target 1 | 1124.67 |
Weekly Target 2 | 1206.23 |
Weekly Target 3 | 1259.1166666667 |
Weekly Target 4 | 1340.68 |
Weekly Target 5 | 1393.57 |
Weekly price and volumes for Thangamayil Jewellery
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1287.80 (6.55%) | 1208.65 | 1177.55 - 1312.00 | 1.0078 times | Fri 22 March 2024 | 1208.65 (3.32%) | 1179.25 | 1140.00 - 1237.25 | 1.0815 times | Fri 15 March 2024 | 1169.80 (-10.16%) | 1302.15 | 1160.00 - 1322.10 | 1.1896 times | Thu 07 March 2024 | 1302.05 (-3.93%) | 1367.25 | 1290.00 - 1373.60 | 0.4763 times | Sat 02 March 2024 | 1355.30 (1.82%) | 1349.75 | 1288.35 - 1389.70 | 0.979 times | Fri 23 February 2024 | 1331.05 (-0.38%) | 1349.95 | 1318.05 - 1356.95 | 0.5224 times | Fri 16 February 2024 | 1336.15 (-1.07%) | 1400.00 | 1320.35 - 1405.00 | 0.9083 times | Fri 09 February 2024 | 1350.55 (-4.91%) | 1435.00 | 1318.00 - 1438.00 | 1.0711 times | Fri 02 February 2024 | 1420.35 (5.78%) | 1361.25 | 1330.00 - 1485.00 | 2.3286 times | Thu 25 January 2024 | 1342.80 (0.12%) | 1355.05 | 1321.65 - 1370.00 | 0.4353 times | Fri 19 January 2024 | 1341.20 (-2.41%) | 1380.00 | 1285.60 - 1395.20 | 1.192 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1093.98 and 1333.83
Monthly Target 1 | 1029.37 |
Monthly Target 2 | 1158.58 |
Monthly Target 3 | 1269.2166666667 |
Monthly Target 4 | 1398.43 |
Monthly Target 5 | 1509.07 |
Monthly price and volumes Thangamayil Jewellery
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1287.80 (-5.97%) | 1377.60 | 1140.00 - 1379.85 | 0.3207 times | Thu 29 February 2024 | 1369.60 (1.07%) | 1368.95 | 1288.35 - 1485.00 | 0.425 times | Wed 31 January 2024 | 1355.15 (-9.13%) | 1510.90 | 1285.60 - 1510.90 | 0.4832 times | Fri 29 December 2023 | 1491.35 (8.26%) | 1375.55 | 1355.00 - 1549.50 | 0.4536 times | Thu 30 November 2023 | 1377.55 (-3.7%) | 1457.00 | 1167.15 - 1475.00 | 0.9337 times | Tue 31 October 2023 | 1430.55 (15.63%) | 1248.80 | 1204.05 - 1524.90 | 0.8747 times | Fri 29 September 2023 | 1237.15 (-0.04%) | 1253.25 | 1175.05 - 1402.00 | 0.6058 times | Thu 31 August 2023 | 1237.60 (-2.56%) | 1262.05 | 1068.05 - 1319.95 | 1.2552 times | Mon 31 July 2023 | 1270.10 (-16.39%) | 1533.50 | 846.00 - 1734.00 | 4.2868 times | Fri 30 June 2023 | 1519.05 (12.12%) | 1369.90 | 1365.60 - 1590.00 | 0.3614 times | Wed 31 May 2023 | 1354.90 (30.65%) | 1042.25 | 1026.00 - 1365.60 | 0.5259 times |
Indicator Analysis of ThangamayilJewellery
Please login to view indicator analysis. or View indicator analysis of ThangamayilJewellery THANGAMAYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
DMA period | DMA value |
5 day DMA | 1227.29 |
12 day DMA | 1206.98 |
20 day DMA | 1254.35 |
35 day DMA | 1290.73 |
50 day DMA | 1311.87 |
100 day DMA | 1353.81 |
150 day DMA | 1339.48 |
200 day DMA | 1332.54 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1238.08 | 1213.22 | 1192.11 |
12 day EMA | 1231.06 | 1220.75 | 1214.44 |
20 day EMA | 1247.05 | 1242.76 | 1241.43 |
35 day EMA | 1275.83 | 1275.12 | 1276.28 |
50 day EMA | 1308.2 | 1309.03 | 1311.22 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1227.29 | 1202.44 | 1181.25 |
12 day SMA | 1206.98 | 1206 | 1209.89 |
20 day SMA | 1254.35 | 1254.94 | 1257.62 |
35 day SMA | 1290.73 | 1293.51 | 1297.3 |
50 day SMA | 1311.87 | 1313.19 | 1315.51 |
100 day SMA | 1353.81 | 1353.23 | 1352.83 |
150 day SMA | 1339.48 | 1339.2 | 1338.91 |
200 day SMA | 1332.54 | 1333.26 | 1334.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.