Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 14.5 and 15.4
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.166666666667 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 16.07 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.20 (1.33%) | 15.30 | 14.70 - 15.60 | 0.6996 times | Mon 15 April 2024 | 15.00 (-4.76%) | 14.90 | 14.60 - 16.35 | 2.2262 times | Fri 12 April 2024 | 15.75 (-6.53%) | 17.20 | 15.60 - 17.20 | 1.3012 times | Wed 10 April 2024 | 16.85 (9.42%) | 15.00 | 15.00 - 16.90 | 2.0318 times | Tue 09 April 2024 | 15.40 (-4.05%) | 15.75 | 15.20 - 16.05 | 0.5011 times | Mon 08 April 2024 | 16.05 (-3.6%) | 17.40 | 15.60 - 17.40 | 0.6014 times | Fri 05 April 2024 | 16.65 (1.52%) | 17.05 | 16.30 - 17.05 | 1.1146 times | Thu 04 April 2024 | 16.40 (1.23%) | 16.80 | 16.15 - 16.80 | 0.4597 times | Wed 03 April 2024 | 16.20 (3.51%) | 16.00 | 15.65 - 16.40 | 0.4104 times | Tue 02 April 2024 | 15.65 (2.96%) | 15.00 | 15.00 - 15.95 | 0.6541 times | Mon 01 April 2024 | 15.20 (4.83%) | 15.20 | 14.80 - 15.20 | 0.6684 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 14.9 and 16.65
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.20 (-3.49%) | 14.90 | 14.60 - 16.35 | 0.3114 times | Fri 12 April 2024 | 15.75 (-5.41%) | 17.40 | 15.00 - 17.40 | 0.4721 times | Fri 05 April 2024 | 16.65 (14.83%) | 15.20 | 14.80 - 17.05 | 0.352 times | Thu 28 March 2024 | 14.50 (0.69%) | 14.50 | 13.70 - 15.70 | 0.4403 times | Fri 22 March 2024 | 14.40 (12.94%) | 12.90 | 12.75 - 14.40 | 0.2828 times | Fri 15 March 2024 | 12.75 (-15.28%) | 15.20 | 12.60 - 15.70 | 0.4946 times | Thu 07 March 2024 | 15.05 (-13.01%) | 17.50 | 14.40 - 17.50 | 0.7281 times | Sat 02 March 2024 | 17.30 (2.37%) | 17.30 | 15.25 - 17.70 | 1.4345 times | Fri 24 November 2023 | 16.90 (31.01%) | 12.90 | 12.55 - 16.90 | 4.6479 times | Fri 17 November 2023 | 12.90 (0%) | 13.30 | 12.40 - 13.50 | 0.8364 times | Fri 10 November 2023 | 12.90 (3.61%) | 12.75 | 12.20 - 13.80 | 2.2848 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 13.8 and 16.6
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 15.20 (4.83%) | 15.20 | 14.60 - 17.40 | 0.392 times | Thu 28 March 2024 | 14.50 (-4.92%) | 17.05 | 12.60 - 17.70 | 0.684 times | Wed 29 November 2023 | 15.25 (42.52%) | 10.75 | 10.60 - 17.50 | 3.7371 times | Tue 31 October 2023 | 10.70 (7%) | 10.45 | 9.60 - 13.30 | 1.3186 times | Fri 29 September 2023 | 10.00 (-5.21%) | 10.80 | 9.50 - 12.15 | 0.8922 times | Thu 31 August 2023 | 10.55 (-9.05%) | 10.20 | 9.30 - 11.00 | 0.7128 times | Mon 22 May 2023 | 11.60 (25.41%) | 9.70 | 9.05 - 13.75 | 1.3601 times | Fri 28 April 2023 | 9.25 (15.63%) | 8.40 | 7.70 - 9.50 | 0.1316 times | Fri 31 March 2023 | 8.00 (-8.57%) | 8.95 | 7.80 - 9.30 | 0.5547 times | Tue 28 February 2023 | 8.75 (-15.87%) | 10.60 | 8.55 - 10.75 | 0.217 times | Tue 31 January 2023 | 10.40 (-19.69%) | 13.30 | 10.15 - 13.55 | 0.3743 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.74 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.23 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.69 | 16.03 |
| 12 day EMA | 15.5 | 15.56 | 15.66 |
| 20 day EMA | 15.24 | 15.24 | 15.26 |
| 35 day EMA | 14.63 | 14.6 | 14.58 |
| 50 day EMA | 14.11 | 14.07 | 14.03 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.81 | 16.14 |
| 12 day SMA | 15.74 | 15.74 | 15.72 |
| 20 day SMA | 14.94 | 14.84 | 14.76 |
| 35 day SMA | 14.97 | 14.9 | 14.84 |
| 50 day SMA | 14.23 | 14.14 | 14.07 |
| 100 day SMA | 12.3 | 12.24 | 12.21 |
| 150 day SMA | 11.38 | 11.33 | 11.28 |
| 200 day SMA | 11.18 | 11.16 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.