Login or Join
HomepageTranswarrantyFin TFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Fin TFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswarrantyFin
Strong Daily Stock price targets for TranswarrantyFin TFL_BE are 9.55 and 10.15
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.6 |
Daily price and volume Transwarranty Fin
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 10.00 (1.52%) | 10.30 | 9.70 - 10.30 | 0.1673 times | Thu 14 March 2024 | 9.85 (3.68%) | 9.50 | 9.05 - 9.95 | 1.2708 times | Wed 13 March 2024 | 9.50 (-5%) | 9.55 | 9.50 - 9.55 | 0.9133 times | Tue 12 March 2024 | 10.00 (-4.31%) | 10.45 | 9.95 - 10.45 | 0.8641 times | Mon 11 March 2024 | 10.45 (-5%) | 11.00 | 10.45 - 11.00 | 1.1898 times | Thu 07 March 2024 | 11.00 (3.29%) | 10.65 | 10.15 - 11.10 | 1.4986 times | Wed 06 March 2024 | 10.65 (-1.84%) | 10.95 | 10.40 - 10.95 | 0.86 times | Tue 05 March 2024 | 10.85 (-1.36%) | 11.25 | 10.50 - 11.55 | 2.1026 times | Mon 04 March 2024 | 11.00 (-3.08%) | 11.50 | 10.90 - 11.50 | 0.6383 times | Sat 02 March 2024 | 11.35 (2.25%) | 11.15 | 10.60 - 11.65 | 0.4951 times | Fri 01 March 2024 | 11.10 (-2.63%) | 11.40 | 11.00 - 11.75 | 1.9569 times |
Weekly price and charts TranswarrantyFin
Strong weekly Stock price targets for TranswarrantyFin TFL_BE are 8.55 and 10.5
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Transwarranty Fin
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 10.00 (-9.09%) | 11.00 | 9.05 - 11.00 | 0.4684 times | Thu 07 March 2024 | 11.00 (-3.08%) | 11.50 | 10.15 - 11.55 | 0.5422 times | Sat 02 March 2024 | 11.35 (-2.58%) | 12.20 | 10.60 - 12.50 | 2.4817 times | Fri 23 February 2024 | 11.65 (6.39%) | 11.20 | 10.75 - 11.85 | 1.037 times | Fri 16 February 2024 | 10.95 (0.46%) | 11.25 | 10.30 - 11.25 | 0.8078 times | Fri 09 February 2024 | 10.90 (-6.03%) | 12.05 | 10.80 - 12.05 | 0.9927 times | Fri 02 February 2024 | 11.60 (0%) | 12.15 | 11.10 - 12.15 | 0.9637 times | Thu 25 January 2024 | 11.60 (-0.43%) | 12.15 | 11.00 - 12.15 | 0.472 times | Fri 19 January 2024 | 11.65 (-2.92%) | 12.10 | 11.00 - 12.20 | 1.0449 times | Fri 12 January 2024 | 12.00 (-2.44%) | 12.50 | 11.60 - 12.60 | 1.1896 times | Fri 05 January 2024 | 12.30 (-0.81%) | 12.35 | 11.80 - 12.65 | 0.8966 times |
Monthly price and charts TranswarrantyFin
Strong monthly Stock price targets for TranswarrantyFin TFL_BE are 8.18 and 10.88
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Transwarranty Fin
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 10.00 (-12.28%) | 11.40 | 9.05 - 11.75 | 0.4896 times | Thu 29 February 2024 | 11.40 (-3.8%) | 11.90 | 10.30 - 12.50 | 2.0782 times | Wed 31 January 2024 | 11.85 (-4.44%) | 12.35 | 11.00 - 12.65 | 1.6284 times | Fri 29 December 2023 | 12.40 (22.17%) | 10.65 | 10.10 - 14.85 | 1.6225 times | Wed 30 November 2022 | 10.15 (-17.48%) | 12.90 | 9.55 - 12.90 | 1.372 times | Mon 31 October 2022 | 12.30 (30.85%) | 8.95 | 8.70 - 12.30 | 0.4599 times | Fri 30 September 2022 | 9.40 (11.24%) | 9.65 | 8.50 - 10.75 | 0.2301 times | Mon 03 January 2022 | 8.45 (4.32%) | 8.50 | 8.30 - 8.50 | 0.0534 times | Fri 31 December 2021 | 8.10 (29.6%) | 6.15 | 5.85 - 8.10 | 1.1508 times | Tue 30 November 2021 | 6.25 (8.7%) | 5.55 | 5.55 - 7.10 | 0.9151 times | Fri 29 October 2021 | 5.75 (-4.17%) | 6.15 | 5.60 - 7.00 | 1.0887 times |
Indicator Analysis of TranswarrantyFin
Please login to view indicator analysis. or View indicator analysis of TranswarrantyFin TFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarranty Fin TFL_BE
DMA (daily moving average) of Transwarranty Fin TFL_BE
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.6 |
| 20 day DMA | 11 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.35 |
| 150 day DMA | 10.24 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Transwarranty Fin TFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.08 | 10.19 |
| 12 day EMA | 10.46 | 10.54 | 10.66 |
| 20 day EMA | 10.72 | 10.8 | 10.9 |
| 35 day EMA | 11.06 | 11.12 | 11.19 |
| 50 day EMA | 11.24 | 11.29 | 11.35 |
SMA (simple moving average) of Transwarranty Fin TFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.16 | 10.32 |
| 12 day SMA | 10.6 | 10.75 | 10.9 |
| 20 day SMA | 11 | 11.04 | 11.1 |
| 35 day SMA | 11.11 | 11.16 | 11.2 |
| 50 day SMA | 11.3 | 11.35 | 11.39 |
| 100 day SMA | 11.35 | 11.35 | 11.34 |
| 150 day SMA | 10.24 | 10.22 | 10.2 |
| 200 day SMA | 9.23 | 9.21 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.