Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 169.2 and 181.2
| Daily Target 1 | 159.2 |
| Daily Target 2 | 167.2 |
| Daily Target 3 | 171.2 |
| Daily Target 4 | 179.2 |
| Daily Target 5 | 183.2 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 175.20 (4.97%) | 164.00 | 163.20 - 175.20 | 0.6789 times | Thu 18 April 2024 | 166.90 (-2.05%) | 171.40 | 165.10 - 175.50 | 0.4053 times | Tue 16 April 2024 | 170.40 (-1.33%) | 172.00 | 168.00 - 175.45 | 0.3982 times | Mon 15 April 2024 | 172.70 (0.47%) | 164.55 | 164.55 - 180.45 | 1.2643 times | Fri 12 April 2024 | 171.90 (-3.62%) | 177.95 | 170.25 - 180.85 | 0.5755 times | Wed 10 April 2024 | 178.35 (-0.78%) | 179.70 | 175.30 - 182.00 | 0.4655 times | Tue 09 April 2024 | 179.75 (-0.25%) | 184.75 | 175.80 - 185.65 | 0.8449 times | Mon 08 April 2024 | 180.20 (4.98%) | 180.20 | 174.00 - 180.20 | 1.7167 times | Fri 05 April 2024 | 171.65 (0.2%) | 166.55 | 163.35 - 173.45 | 1.5566 times | Thu 04 April 2024 | 171.30 (-4.99%) | 182.00 | 171.30 - 183.85 | 2.0942 times | Wed 03 April 2024 | 180.30 (-0.83%) | 181.45 | 177.95 - 184.80 | 0.7093 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 169.2 and 186.45
| Weekly Target 1 | 155.7 |
| Weekly Target 2 | 165.45 |
| Weekly Target 3 | 172.95 |
| Weekly Target 4 | 182.7 |
| Weekly Target 5 | 190.2 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 175.20 (1.92%) | 164.55 | 163.20 - 180.45 | 0.3296 times | Fri 12 April 2024 | 171.90 (0.15%) | 180.20 | 170.25 - 185.65 | 0.4323 times | Fri 05 April 2024 | 171.65 (0.38%) | 175.70 | 163.35 - 184.80 | 0.8722 times | Thu 28 March 2024 | 171.00 (-1.07%) | 164.20 | 156.40 - 178.00 | 0.9322 times | Fri 22 March 2024 | 172.85 (-6.64%) | 185.10 | 160.35 - 185.10 | 0.9171 times | Fri 15 March 2024 | 185.15 (-15.88%) | 209.10 | 179.35 - 214.55 | 1.0581 times | Thu 07 March 2024 | 220.10 (-7.91%) | 231.05 | 209.50 - 234.65 | 1.1602 times | Sat 02 March 2024 | 239.00 (-6.22%) | 261.30 | 233.45 - 267.55 | 1.5064 times | Fri 23 February 2024 | 254.85 (27.55%) | 209.75 | 209.75 - 254.85 | 1.5529 times | Fri 16 February 2024 | 199.80 (-2.56%) | 200.00 | 177.40 - 204.35 | 1.239 times | Fri 09 February 2024 | 205.05 (-1.98%) | 215.00 | 195.30 - 247.25 | 2.3313 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 157.98 and 180.43
| Monthly Target 1 | 152.23 |
| Monthly Target 2 | 163.72 |
| Monthly Target 3 | 174.68333333333 |
| Monthly Target 4 | 186.17 |
| Monthly Target 5 | 197.13 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 175.20 (2.46%) | 175.70 | 163.20 - 185.65 | 0.3769 times | Thu 28 March 2024 | 171.00 (-28.63%) | 243.95 | 156.40 - 257.00 | 1.0022 times | Thu 29 February 2024 | 239.60 (31%) | 184.70 | 177.40 - 267.55 | 1.85 times | Wed 31 January 2024 | 182.90 (43.96%) | 127.50 | 124.25 - 207.00 | 2.9675 times | Fri 29 December 2023 | 127.05 (15.4%) | 110.25 | 106.95 - 143.00 | 0.8226 times | Thu 30 November 2023 | 110.10 (7.21%) | 103.10 | 101.00 - 119.65 | 0.4373 times | Tue 31 October 2023 | 102.70 (2.91%) | 99.30 | 90.85 - 108.70 | 0.2516 times | Fri 29 September 2023 | 99.80 (-12.3%) | 114.00 | 95.85 - 116.85 | 0.2841 times | Thu 31 August 2023 | 113.80 (28.88%) | 89.00 | 83.35 - 117.40 | 1.2747 times | Mon 31 July 2023 | 88.30 (18.92%) | 74.35 | 73.85 - 91.55 | 0.7331 times | Fri 30 June 2023 | 74.25 (4.58%) | 71.60 | 70.45 - 76.60 | 0.0896 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 171.42 |
| 12 day DMA | 175.04 |
| 20 day DMA | 173.75 |
| 35 day DMA | 192.57 |
| 50 day DMA | 199.16 |
| 100 day DMA | 171.51 |
| 150 day DMA | 148.5 |
| 200 day DMA | 134.67 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.51 | 171.17 | 173.3 |
| 12 day EMA | 174.54 | 174.42 | 175.79 |
| 20 day EMA | 178.42 | 178.76 | 180.01 |
| 35 day EMA | 186.63 | 187.3 | 188.5 |
| 50 day EMA | 196.59 | 197.46 | 198.71 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.42 | 172.05 | 174.62 |
| 12 day SMA | 175.04 | 175.24 | 175.58 |
| 20 day SMA | 173.75 | 173.79 | 174.7 |
| 35 day SMA | 192.57 | 194.85 | 197.36 |
| 50 day SMA | 199.16 | 200.34 | 201.19 |
| 100 day SMA | 171.51 | 170.92 | 170.39 |
| 150 day SMA | 148.5 | 148.05 | 147.68 |
| 200 day SMA | 134.67 | 134.16 | 133.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.