TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 159.93 and 167.88

Daily Target 1158.3
Daily Target 2161.55
Daily Target 3166.25
Daily Target 4169.5
Daily Target 5174.2

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Thu 28 March 2024 164.80 (-2.22%) 170.00 163.00 - 170.95 0.6872 times
Wed 27 March 2024 168.55 (1.08%) 166.95 166.60 - 171.25 0.7837 times
Tue 26 March 2024 166.75 (2.43%) 163.50 162.45 - 169.20 1.0612 times
Fri 22 March 2024 162.80 (-1.66%) 167.00 161.25 - 170.90 1.5201 times
Thu 21 March 2024 165.55 (5.14%) 160.20 160.00 - 167.45 0.79 times
Wed 20 March 2024 157.45 (-1.56%) 160.50 156.55 - 165.70 0.6749 times
Tue 19 March 2024 159.95 (-4.25%) 166.40 159.00 - 166.40 0.6078 times
Mon 18 March 2024 167.05 (0.88%) 165.95 159.65 - 169.90 0.8936 times
Fri 15 March 2024 165.60 (-2.24%) 168.35 159.15 - 171.80 0.9489 times
Thu 14 March 2024 169.40 (16.75%) 145.10 142.40 - 172.50 2.0326 times
Wed 13 March 2024 145.10 (-9.9%) 163.00 142.00 - 165.35 1.8026 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 163.63 and 172.43

Weekly Target 1157.37
Weekly Target 2161.08
Weekly Target 3166.16666666667
Weekly Target 4169.88
Weekly Target 5174.97

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Thu 28 March 2024 164.80 (1.23%) 163.50 162.45 - 171.25 0.381 times
Fri 22 March 2024 162.80 (-1.69%) 165.95 156.55 - 170.90 0.675 times
Fri 15 March 2024 165.60 (-7.77%) 180.00 142.00 - 181.80 0.9812 times
Thu 07 March 2024 179.55 (-5.9%) 190.70 175.00 - 191.25 0.2833 times
Sat 02 March 2024 190.80 (-0.96%) 194.00 180.05 - 204.50 1.1883 times
Fri 23 February 2024 192.65 (2.99%) 190.00 178.15 - 195.95 0.5169 times
Fri 16 February 2024 187.05 (-5.29%) 197.00 170.50 - 197.90 0.6422 times
Fri 09 February 2024 197.50 (-8.48%) 217.00 193.10 - 217.90 0.8448 times
Fri 02 February 2024 215.80 (2.4%) 214.90 210.00 - 231.80 1.8821 times
Thu 25 January 2024 210.75 (4.23%) 205.00 185.10 - 225.00 2.6054 times
Fri 19 January 2024 202.20 (10.89%) 183.45 175.75 - 204.20 2.4567 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 126.9 and 179.9

Monthly Target 1114.27
Monthly Target 2139.53
Monthly Target 3167.26666666667
Monthly Target 4192.53
Monthly Target 5220.27

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Thu 28 March 2024 164.80 (-13.42%) 192.45 142.00 - 195.00 0.4196 times
Thu 29 February 2024 190.35 (-13.32%) 223.00 170.50 - 231.80 0.7114 times
Wed 31 January 2024 219.60 (28.31%) 171.20 164.50 - 225.00 1.456 times
Fri 29 December 2023 171.15 (19.98%) 144.50 141.60 - 188.80 1.0222 times
Thu 30 November 2023 142.65 (16.88%) 121.50 121.00 - 158.40 0.7475 times
Tue 31 October 2023 122.05 (-5.2%) 128.75 110.70 - 148.95 0.4061 times
Fri 29 September 2023 128.75 (-11.69%) 147.00 124.00 - 163.80 0.764 times
Thu 31 August 2023 145.80 (36.71%) 107.30 99.70 - 156.60 1.319 times
Mon 31 July 2023 106.65 (35.77%) 78.95 74.50 - 109.00 1.4865 times
Fri 30 June 2023 78.55 (40.64%) 55.70 55.70 - 81.50 1.6677 times
Wed 31 May 2023 55.85 (-1.41%) 57.25 52.65 - 61.10 0.6068 times

 monthly chart TexmacoRail

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 165.69
12 day DMA 162.84
20 day DMA 171.3
35 day DMA 179.52
50 day DMA 187.72
100 day DMA 173.28
150 day DMA 160.25
200 day DMA 142.75

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.39165.69164.26
12 day EMA166.9167.28167.05
20 day EMA170.76171.39171.69
35 day EMA177.59178.34178.92
50 day EMA185.19186.02186.73

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.69164.22162.5
12 day SMA162.84163.58164.49
20 day SMA171.3172.35173.67
35 day SMA179.52180.64181.73
50 day SMA187.72188.09188.52
100 day SMA173.28172.9172.45
150 day SMA160.25159.96159.62
200 day SMA142.75142.27141.75
Back to top | Use Dark Theme