TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 159.93 and 167.88
Daily Target 1 | 158.3 |
Daily Target 2 | 161.55 |
Daily Target 3 | 166.25 |
Daily Target 4 | 169.5 |
Daily Target 5 | 174.2 |
Daily price and volume Texmaco Rail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 164.80 (-2.22%) | 170.00 | 163.00 - 170.95 | 0.6872 times | Wed 27 March 2024 | 168.55 (1.08%) | 166.95 | 166.60 - 171.25 | 0.7837 times | Tue 26 March 2024 | 166.75 (2.43%) | 163.50 | 162.45 - 169.20 | 1.0612 times | Fri 22 March 2024 | 162.80 (-1.66%) | 167.00 | 161.25 - 170.90 | 1.5201 times | Thu 21 March 2024 | 165.55 (5.14%) | 160.20 | 160.00 - 167.45 | 0.79 times | Wed 20 March 2024 | 157.45 (-1.56%) | 160.50 | 156.55 - 165.70 | 0.6749 times | Tue 19 March 2024 | 159.95 (-4.25%) | 166.40 | 159.00 - 166.40 | 0.6078 times | Mon 18 March 2024 | 167.05 (0.88%) | 165.95 | 159.65 - 169.90 | 0.8936 times | Fri 15 March 2024 | 165.60 (-2.24%) | 168.35 | 159.15 - 171.80 | 0.9489 times | Thu 14 March 2024 | 169.40 (16.75%) | 145.10 | 142.40 - 172.50 | 2.0326 times | Wed 13 March 2024 | 145.10 (-9.9%) | 163.00 | 142.00 - 165.35 | 1.8026 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 163.63 and 172.43
Weekly Target 1 | 157.37 |
Weekly Target 2 | 161.08 |
Weekly Target 3 | 166.16666666667 |
Weekly Target 4 | 169.88 |
Weekly Target 5 | 174.97 |
Weekly price and volumes for Texmaco Rail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 164.80 (1.23%) | 163.50 | 162.45 - 171.25 | 0.381 times | Fri 22 March 2024 | 162.80 (-1.69%) | 165.95 | 156.55 - 170.90 | 0.675 times | Fri 15 March 2024 | 165.60 (-7.77%) | 180.00 | 142.00 - 181.80 | 0.9812 times | Thu 07 March 2024 | 179.55 (-5.9%) | 190.70 | 175.00 - 191.25 | 0.2833 times | Sat 02 March 2024 | 190.80 (-0.96%) | 194.00 | 180.05 - 204.50 | 1.1883 times | Fri 23 February 2024 | 192.65 (2.99%) | 190.00 | 178.15 - 195.95 | 0.5169 times | Fri 16 February 2024 | 187.05 (-5.29%) | 197.00 | 170.50 - 197.90 | 0.6422 times | Fri 09 February 2024 | 197.50 (-8.48%) | 217.00 | 193.10 - 217.90 | 0.8448 times | Fri 02 February 2024 | 215.80 (2.4%) | 214.90 | 210.00 - 231.80 | 1.8821 times | Thu 25 January 2024 | 210.75 (4.23%) | 205.00 | 185.10 - 225.00 | 2.6054 times | Fri 19 January 2024 | 202.20 (10.89%) | 183.45 | 175.75 - 204.20 | 2.4567 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 126.9 and 179.9
Monthly Target 1 | 114.27 |
Monthly Target 2 | 139.53 |
Monthly Target 3 | 167.26666666667 |
Monthly Target 4 | 192.53 |
Monthly Target 5 | 220.27 |
Monthly price and volumes Texmaco Rail
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 164.80 (-13.42%) | 192.45 | 142.00 - 195.00 | 0.4196 times | Thu 29 February 2024 | 190.35 (-13.32%) | 223.00 | 170.50 - 231.80 | 0.7114 times | Wed 31 January 2024 | 219.60 (28.31%) | 171.20 | 164.50 - 225.00 | 1.456 times | Fri 29 December 2023 | 171.15 (19.98%) | 144.50 | 141.60 - 188.80 | 1.0222 times | Thu 30 November 2023 | 142.65 (16.88%) | 121.50 | 121.00 - 158.40 | 0.7475 times | Tue 31 October 2023 | 122.05 (-5.2%) | 128.75 | 110.70 - 148.95 | 0.4061 times | Fri 29 September 2023 | 128.75 (-11.69%) | 147.00 | 124.00 - 163.80 | 0.764 times | Thu 31 August 2023 | 145.80 (36.71%) | 107.30 | 99.70 - 156.60 | 1.319 times | Mon 31 July 2023 | 106.65 (35.77%) | 78.95 | 74.50 - 109.00 | 1.4865 times | Fri 30 June 2023 | 78.55 (40.64%) | 55.70 | 55.70 - 81.50 | 1.6677 times | Wed 31 May 2023 | 55.85 (-1.41%) | 57.25 | 52.65 - 61.10 | 0.6068 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
DMA period | DMA value |
5 day DMA | 165.69 |
12 day DMA | 162.84 |
20 day DMA | 171.3 |
35 day DMA | 179.52 |
50 day DMA | 187.72 |
100 day DMA | 173.28 |
150 day DMA | 160.25 |
200 day DMA | 142.75 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.39 | 165.69 | 164.26 |
12 day EMA | 166.9 | 167.28 | 167.05 |
20 day EMA | 170.76 | 171.39 | 171.69 |
35 day EMA | 177.59 | 178.34 | 178.92 |
50 day EMA | 185.19 | 186.02 | 186.73 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.69 | 164.22 | 162.5 |
12 day SMA | 162.84 | 163.58 | 164.49 |
20 day SMA | 171.3 | 172.35 | 173.67 |
35 day SMA | 179.52 | 180.64 | 181.73 |
50 day SMA | 187.72 | 188.09 | 188.52 |
100 day SMA | 173.28 | 172.9 | 172.45 |
150 day SMA | 160.25 | 159.96 | 159.62 |
200 day SMA | 142.75 | 142.27 | 141.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.