TeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeraSoftware

Strong Daily Stock price targets for TeraSoftware TERASOFT are 70.03 and 75.98

Daily Target 168.72
Daily Target 271.33
Daily Target 374.666666666667
Daily Target 477.28
Daily Target 580.62

Daily price and volume Tera Software

Date Closing Open Range Volume
Thu 18 January 2024 73.95 (1.65%) 74.05 72.05 - 78.00 0.5266 times
Wed 17 January 2024 72.75 (-6.13%) 75.00 71.60 - 78.50 0.6874 times
Tue 16 January 2024 77.50 (2.92%) 79.00 72.70 - 82.50 3.5447 times
Mon 15 January 2024 75.30 (20%) 63.45 63.45 - 75.30 3.785 times
Fri 12 January 2024 62.75 (1.13%) 62.20 62.05 - 64.80 0.3734 times
Thu 11 January 2024 62.05 (0.4%) 62.00 61.50 - 64.00 0.1405 times
Wed 10 January 2024 61.80 (-2.06%) 62.50 61.55 - 64.40 0.1052 times
Tue 09 January 2024 63.10 (0.16%) 63.50 62.50 - 65.30 0.1909 times
Mon 08 January 2024 63.00 (3.03%) 61.55 61.20 - 64.50 0.4612 times
Fri 05 January 2024 61.15 (-0.73%) 61.95 60.60 - 62.80 0.185 times
Thu 04 January 2024 61.60 (0.65%) 61.25 61.00 - 63.00 0.1317 times

 Daily chart TeraSoftware

Weekly price and charts TeraSoftware

Strong weekly Stock price targets for TeraSoftware TERASOFT are 68.7 and 87.75

Weekly Target 154.25
Weekly Target 264.1
Weekly Target 373.3
Weekly Target 483.15
Weekly Target 592.35

Weekly price and volumes for Tera Software

Date Closing Open Range Volume
Thu 18 January 2024 73.95 (17.85%) 63.45 63.45 - 82.50 2.3319 times
Fri 12 January 2024 62.75 (2.62%) 61.55 61.20 - 65.30 0.347 times
Fri 05 January 2024 61.15 (-1.53%) 62.50 60.60 - 63.70 0.2083 times
Fri 29 December 2023 62.10 (-1.9%) 63.80 60.40 - 67.00 0.3268 times
Fri 22 December 2023 63.30 (-6.57%) 67.60 60.90 - 72.10 1.2795 times
Fri 15 December 2023 67.75 (24.66%) 54.65 51.20 - 72.40 3.5588 times
Fri 08 December 2023 54.35 (19.98%) 46.95 44.45 - 56.20 1.1648 times
Fri 01 December 2023 45.30 (0.22%) 45.55 44.25 - 46.90 0.1045 times
Fri 24 November 2023 45.20 (-0.99%) 46.00 42.75 - 47.00 0.2334 times
Fri 17 November 2023 45.65 (5.18%) 43.40 43.00 - 47.50 0.445 times
Fri 10 November 2023 43.40 (-1.25%) 43.35 42.55 - 44.85 0.0505 times

 weekly chart TeraSoftware

Monthly price and charts TeraSoftware

Strong monthly Stock price targets for TeraSoftware TERASOFT are 67.28 and 89.18

Monthly Target 150.45
Monthly Target 262.2
Monthly Target 372.35
Monthly Target 484.1
Monthly Target 594.25

Monthly price and volumes Tera Software

Date Closing Open Range Volume
Thu 18 January 2024 73.95 (19.08%) 62.50 60.60 - 82.50 2.1508 times
Fri 29 December 2023 62.10 (35.29%) 45.95 44.45 - 72.40 4.7271 times
Thu 30 November 2023 45.90 (5.4%) 44.70 42.55 - 47.50 0.6279 times
Tue 31 October 2023 43.55 (5.07%) 41.50 39.65 - 51.30 0.6442 times
Fri 29 September 2023 41.45 (-22.6%) 41.00 39.95 - 42.20 0.0564 times
Mon 19 June 2023 53.55 (21.29%) 44.95 43.10 - 59.45 0.7746 times
Wed 31 May 2023 44.15 (17.42%) 38.00 36.70 - 47.80 0.4848 times
Fri 28 April 2023 37.60 (27.46%) 30.35 29.25 - 40.90 0.2737 times
Fri 31 March 2023 29.50 (-23.28%) 38.85 28.50 - 40.35 0.1254 times
Tue 28 February 2023 38.45 (-6.67%) 40.90 35.90 - 42.90 0.1349 times
Tue 31 January 2023 41.20 (-8.24%) 44.00 40.10 - 45.50 0.1393 times

 monthly chart TeraSoftware

DMA SMA EMA moving averages of Tera Software TERASOFT

DMA (daily moving average) of Tera Software TERASOFT

DMA period DMA value
5 day DMA 72.45
12 day DMA 66.35
20 day DMA 64.87
35 day DMA 60.02
50 day DMA 55.3
100 day DMA 49.95
150 day DMA 45.39
200 day DMA 44.41

EMA (exponential moving average) of Tera Software TERASOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0571.170.27
12 day EMA68.1367.0766.04
20 day EMA65.2464.3263.43
35 day EMA60.3459.5458.76
50 day EMA56.0755.3454.63

SMA (simple moving average) of Tera Software TERASOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4570.0767.88
12 day SMA66.3565.3264.45
20 day SMA64.8764.3263.74
35 day SMA60.0259.258.44
50 day SMA55.354.754.11
100 day SMA49.9549.5949.25
150 day SMA45.3945.1544.92
200 day SMA44.4144.2644.12
Back to top | Use Dark Theme