Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 222.98 and 236.88
| Daily Target 1 | 219.68 |
| Daily Target 2 | 226.27 |
| Daily Target 3 | 233.58333333333 |
| Daily Target 4 | 240.17 |
| Daily Target 5 | 247.48 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 232.85 (-3.34%) | 240.90 | 227.00 - 240.90 | 1.0157 times | Wed 24 April 2024 | 240.90 (18.61%) | 206.15 | 202.00 - 243.70 | 4.7863 times | Tue 23 April 2024 | 203.10 (-10.76%) | 228.80 | 191.35 - 229.10 | 1.7885 times | Mon 22 April 2024 | 227.60 (-6.26%) | 244.00 | 226.00 - 244.00 | 0.4078 times | Fri 19 April 2024 | 242.80 (-2.18%) | 242.00 | 240.00 - 260.00 | 0.7418 times | Thu 18 April 2024 | 248.20 (-3.65%) | 259.00 | 241.00 - 260.30 | 0.4864 times | Tue 16 April 2024 | 257.60 (-0.1%) | 255.25 | 255.25 - 259.00 | 0.16 times | Mon 15 April 2024 | 257.85 (-2%) | 263.75 | 255.15 - 263.75 | 0.1885 times | Fri 12 April 2024 | 263.10 (3.32%) | 256.00 | 255.55 - 265.95 | 0.2216 times | Wed 10 April 2024 | 254.65 (-2.73%) | 261.20 | 252.95 - 262.90 | 0.2033 times | Tue 09 April 2024 | 261.80 (0.11%) | 265.40 | 260.15 - 267.85 | 0.2975 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 185.78 and 238.43
| Weekly Target 1 | 170.08 |
| Weekly Target 2 | 201.47 |
| Weekly Target 3 | 222.73333333333 |
| Weekly Target 4 | 254.12 |
| Weekly Target 5 | 275.38 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 232.85 (-4.1%) | 244.00 | 191.35 - 244.00 | 3.614 times | Fri 19 April 2024 | 242.80 (-7.72%) | 263.75 | 240.00 - 263.75 | 0.7124 times | Fri 12 April 2024 | 263.10 (0.32%) | 264.90 | 252.95 - 267.95 | 0.4211 times | Fri 05 April 2024 | 262.25 (4.36%) | 253.85 | 250.55 - 278.80 | 0.7095 times | Thu 28 March 2024 | 251.30 (-6.42%) | 266.00 | 248.55 - 274.80 | 0.6022 times | Fri 22 March 2024 | 268.55 (-2.52%) | 272.75 | 260.35 - 279.50 | 1.0107 times | Fri 15 March 2024 | 275.50 (-2.39%) | 283.10 | 269.00 - 286.40 | 0.9498 times | Thu 07 March 2024 | 282.25 (-2.15%) | 288.00 | 272.00 - 289.50 | 0.518 times | Sat 02 March 2024 | 288.45 (5.22%) | 275.55 | 266.30 - 293.00 | 0.742 times | Fri 23 February 2024 | 274.15 (-2.02%) | 281.20 | 270.05 - 293.00 | 0.7202 times | Fri 16 February 2024 | 279.80 (-4.08%) | 296.10 | 275.00 - 298.00 | 1.455 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 168.38 and 255.83
| Monthly Target 1 | 146.88 |
| Monthly Target 2 | 189.87 |
| Monthly Target 3 | 234.33333333333 |
| Monthly Target 4 | 277.32 |
| Monthly Target 5 | 321.78 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 232.85 (-7.34%) | 253.85 | 191.35 - 278.80 | 1.2654 times | Thu 28 March 2024 | 251.30 (-11.58%) | 283.80 | 248.55 - 293.00 | 0.7663 times | Thu 29 February 2024 | 284.20 (-1.41%) | 285.05 | 266.30 - 303.90 | 0.9742 times | Wed 31 January 2024 | 288.25 (5.53%) | 273.80 | 263.15 - 332.65 | 1.8522 times | Fri 29 December 2023 | 273.15 (15.45%) | 238.95 | 224.05 - 305.00 | 1.5554 times | Thu 30 November 2023 | 236.60 (0.92%) | 228.20 | 220.25 - 266.95 | 0.5886 times | Tue 31 October 2023 | 234.45 (-1.22%) | 240.90 | 223.80 - 247.95 | 0.4623 times | Fri 29 September 2023 | 237.35 (4.72%) | 258.00 | 222.20 - 258.00 | 0.566 times | Tue 06 June 2023 | 226.65 (-0.42%) | 229.90 | 220.00 - 233.00 | 0.1333 times | Wed 31 May 2023 | 227.60 (-1.04%) | 233.00 | 200.00 - 242.90 | 1.8364 times | Fri 28 April 2023 | 230.00 (14.91%) | 204.15 | 183.05 - 235.95 | 1.3114 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 229.45 |
| 12 day DMA | 246 |
| 20 day DMA | 253.03 |
| 35 day DMA | 263.21 |
| 50 day DMA | 268.75 |
| 100 day DMA | 272.82 |
| 150 day DMA | 261.55 |
| 200 day DMA | 249.92 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.37 | 233.63 | 230 |
| 12 day EMA | 242.72 | 244.51 | 245.17 |
| 20 day EMA | 250.08 | 251.89 | 253.05 |
| 35 day EMA | 258.93 | 260.47 | 261.62 |
| 50 day EMA | 266.22 | 267.58 | 268.67 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.45 | 232.52 | 235.86 |
| 12 day SMA | 246 | 248.45 | 251.01 |
| 20 day SMA | 253.03 | 254.81 | 256.29 |
| 35 day SMA | 263.21 | 264.77 | 266.01 |
| 50 day SMA | 268.75 | 269.93 | 270.77 |
| 100 day SMA | 272.82 | 272.89 | 272.84 |
| 150 day SMA | 261.55 | 261.55 | 261.54 |
| 200 day SMA | 249.92 | 249.72 | 249.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.