TechnofabEng TECHNOFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technofab Eng TECHNOFAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnofabEng
Strong Daily Stock price targets for TechnofabEng TECHNOFAB_BE are 8.35 and 9.1
Daily Target 1 | 8.2 |
Daily Target 2 | 8.5 |
Daily Target 3 | 8.95 |
Daily Target 4 | 9.25 |
Daily Target 5 | 9.7 |
Daily price and volume Technofab Eng
Date | Closing | Open | Range | Volume | Mon 09 November 2020 | 8.80 (-3.3%) | 9.40 | 8.65 - 9.40 | 0.9204 times | Fri 06 November 2020 | 9.10 (0%) | 9.00 | 8.65 - 9.20 | 0.4595 times | Thu 05 November 2020 | 9.10 (0%) | 9.10 | 9.10 - 9.50 | 1.187 times | Wed 04 November 2020 | 9.10 (-1.09%) | 8.75 | 8.75 - 9.40 | 0.8423 times | Tue 03 November 2020 | 9.20 (-0.54%) | 8.90 | 8.80 - 9.60 | 1.4404 times | Mon 02 November 2020 | 9.25 (0.54%) | 9.25 | 8.90 - 9.25 | 0.7124 times | Fri 30 October 2020 | 9.20 (0%) | 9.20 | 8.75 - 9.50 | 2.6563 times | Thu 29 October 2020 | 9.20 (3.37%) | 8.80 | 8.50 - 9.20 | 0.2224 times | Wed 28 October 2020 | 8.90 (0.56%) | 8.85 | 8.80 - 9.15 | 1.1275 times | Tue 27 October 2020 | 8.85 (-4.84%) | 8.85 | 8.85 - 9.20 | 0.4319 times | Mon 26 October 2020 | 9.30 (1.09%) | 9.30 | 8.85 - 9.60 | 1.0693 times |
Weekly price and charts TechnofabEng
Strong weekly Stock price targets for TechnofabEng TECHNOFAB_BE are 8.35 and 9.1
Weekly Target 1 | 8.2 |
Weekly Target 2 | 8.5 |
Weekly Target 3 | 8.95 |
Weekly Target 4 | 9.25 |
Weekly Target 5 | 9.7 |
Weekly price and volumes for Technofab Eng
Date | Closing | Open | Range | Volume | Mon 09 November 2020 | 8.80 (-3.3%) | 9.40 | 8.65 - 9.40 | 0.1815 times | Fri 06 November 2020 | 9.10 (-1.09%) | 9.25 | 8.65 - 9.60 | 0.9152 times | Fri 30 October 2020 | 9.20 (0%) | 9.30 | 8.50 - 9.60 | 1.0859 times | Fri 23 October 2020 | 9.20 (0.55%) | 8.90 | 8.70 - 9.55 | 0.6967 times | Fri 16 October 2020 | 9.15 (3.39%) | 8.85 | 8.50 - 9.50 | 0.8246 times | Fri 09 October 2020 | 8.85 (-7.33%) | 9.60 | 8.65 - 9.60 | 0.9314 times | Thu 01 October 2020 | 9.55 (6.11%) | 9.10 | 8.60 - 9.80 | 0.7582 times | Fri 25 September 2020 | 9.00 (-4.76%) | 9.10 | 8.30 - 9.90 | 0.9707 times | Fri 18 September 2020 | 9.45 (-13.7%) | 11.45 | 9.05 - 11.45 | 2.3678 times | Fri 11 September 2020 | 10.95 (22.35%) | 9.30 | 8.55 - 11.40 | 1.2681 times | Fri 14 August 2020 | 8.95 (-1.1%) | 9.20 | 8.50 - 9.65 | 2.9159 times |
Monthly price and charts TechnofabEng
Strong monthly Stock price targets for TechnofabEng TECHNOFAB_BE are 8.25 and 9.2
Monthly Target 1 | 8.07 |
Monthly Target 2 | 8.43 |
Monthly Target 3 | 9.0166666666667 |
Monthly Target 4 | 9.38 |
Monthly Target 5 | 9.97 |
Monthly price and volumes Technofab Eng
Date | Closing | Open | Range | Volume | Mon 09 November 2020 | 8.80 (-4.35%) | 9.25 | 8.65 - 9.60 | 0.2839 times | Fri 30 October 2020 | 9.20 (0%) | 9.20 | 8.50 - 9.65 | 0.9541 times | Wed 30 September 2020 | 9.20 (2.79%) | 10.00 | 8.30 - 11.45 | 1.2072 times | Mon 17 August 2020 | 8.95 (-1.1%) | 9.15 | 8.50 - 9.80 | 1.2134 times | Fri 31 July 2020 | 9.05 (-20.61%) | 10.85 | 8.40 - 10.85 | 3.5849 times | Tue 30 June 2020 | 11.40 (28.09%) | 8.65 | 8.65 - 12.50 | 1.7174 times | Tue 03 March 2020 | 8.90 (-9.18%) | 9.80 | 8.90 - 9.80 | 0.1175 times | Fri 28 February 2020 | 9.80 (-54.94%) | 21.75 | 9.80 - 21.75 | 0.7259 times | Fri 31 January 2020 | 21.75 (21.51%) | 21.25 | 20.20 - 22.25 | 0.0305 times | Mon 09 December 2019 | 17.90 (-5.54%) | 19.00 | 16.75 - 19.75 | 0.1651 times | Fri 29 November 2019 | 18.95 (-35.43%) | 27.90 | 16.90 - 27.90 | 0.9978 times |
Indicator Analysis of TechnofabEng
Please login to view indicator analysis. or View indicator analysis of TechnofabEng TECHNOFAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Technofab Eng TECHNOFAB_BE
DMA (daily moving average) of Technofab Eng TECHNOFAB_BE
DMA period | DMA value |
5 day DMA | 9.06 |
12 day DMA | 9.1 |
20 day DMA | 9.17 |
35 day DMA | 9.14 |
50 day DMA | 9.27 |
100 day DMA | 9.93 |
150 day DMA | 14.82 |
200 day DMA |
EMA (exponential moving average) of Technofab Eng TECHNOFAB_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.01 | 9.12 | 9.13 |
12 day EMA | 9.09 | 9.14 | 9.15 |
20 day EMA | 9.12 | 9.15 | 9.15 |
35 day EMA | 9.2 | 9.22 | 9.23 |
50 day EMA | 9.23 | 9.25 | 9.26 |
SMA (simple moving average) of Technofab Eng TECHNOFAB_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.06 | 9.15 | 9.17 |
12 day SMA | 9.1 | 9.13 | 9.14 |
20 day SMA | 9.17 | 9.18 | 9.17 |
35 day SMA | 9.14 | 9.16 | 9.17 |
50 day SMA | 9.27 | 9.28 | 9.27 |
100 day SMA | 9.93 | 10.02 | 10.12 |
150 day SMA | 14.82 | 14.95 | 15.07 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.