TechnofabEng TECHNOFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technofab Eng TECHNOFAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechnofabEng

Strong Daily Stock price targets for TechnofabEng TECHNOFAB_BE are 8.35 and 9.1

Daily Target 18.2
Daily Target 28.5
Daily Target 38.95
Daily Target 49.25
Daily Target 59.7

Daily price and volume Technofab Eng

Date Closing Open Range Volume
Mon 09 November 2020 8.80 (-3.3%) 9.40 8.65 - 9.40 0.9204 times
Fri 06 November 2020 9.10 (0%) 9.00 8.65 - 9.20 0.4595 times
Thu 05 November 2020 9.10 (0%) 9.10 9.10 - 9.50 1.187 times
Wed 04 November 2020 9.10 (-1.09%) 8.75 8.75 - 9.40 0.8423 times
Tue 03 November 2020 9.20 (-0.54%) 8.90 8.80 - 9.60 1.4404 times
Mon 02 November 2020 9.25 (0.54%) 9.25 8.90 - 9.25 0.7124 times
Fri 30 October 2020 9.20 (0%) 9.20 8.75 - 9.50 2.6563 times
Thu 29 October 2020 9.20 (3.37%) 8.80 8.50 - 9.20 0.2224 times
Wed 28 October 2020 8.90 (0.56%) 8.85 8.80 - 9.15 1.1275 times
Tue 27 October 2020 8.85 (-4.84%) 8.85 8.85 - 9.20 0.4319 times
Mon 26 October 2020 9.30 (1.09%) 9.30 8.85 - 9.60 1.0693 times

 Daily chart TechnofabEng

Weekly price and charts TechnofabEng

Strong weekly Stock price targets for TechnofabEng TECHNOFAB_BE are 8.35 and 9.1

Weekly Target 18.2
Weekly Target 28.5
Weekly Target 38.95
Weekly Target 49.25
Weekly Target 59.7

Weekly price and volumes for Technofab Eng

Date Closing Open Range Volume
Mon 09 November 2020 8.80 (-3.3%) 9.40 8.65 - 9.40 0.1815 times
Fri 06 November 2020 9.10 (-1.09%) 9.25 8.65 - 9.60 0.9152 times
Fri 30 October 2020 9.20 (0%) 9.30 8.50 - 9.60 1.0859 times
Fri 23 October 2020 9.20 (0.55%) 8.90 8.70 - 9.55 0.6967 times
Fri 16 October 2020 9.15 (3.39%) 8.85 8.50 - 9.50 0.8246 times
Fri 09 October 2020 8.85 (-7.33%) 9.60 8.65 - 9.60 0.9314 times
Thu 01 October 2020 9.55 (6.11%) 9.10 8.60 - 9.80 0.7582 times
Fri 25 September 2020 9.00 (-4.76%) 9.10 8.30 - 9.90 0.9707 times
Fri 18 September 2020 9.45 (-13.7%) 11.45 9.05 - 11.45 2.3678 times
Fri 11 September 2020 10.95 (22.35%) 9.30 8.55 - 11.40 1.2681 times
Fri 14 August 2020 8.95 (-1.1%) 9.20 8.50 - 9.65 2.9159 times

 weekly chart TechnofabEng

Monthly price and charts TechnofabEng

Strong monthly Stock price targets for TechnofabEng TECHNOFAB_BE are 8.25 and 9.2

Monthly Target 18.07
Monthly Target 28.43
Monthly Target 39.0166666666667
Monthly Target 49.38
Monthly Target 59.97

Monthly price and volumes Technofab Eng

Date Closing Open Range Volume
Mon 09 November 2020 8.80 (-4.35%) 9.25 8.65 - 9.60 0.2839 times
Fri 30 October 2020 9.20 (0%) 9.20 8.50 - 9.65 0.9541 times
Wed 30 September 2020 9.20 (2.79%) 10.00 8.30 - 11.45 1.2072 times
Mon 17 August 2020 8.95 (-1.1%) 9.15 8.50 - 9.80 1.2134 times
Fri 31 July 2020 9.05 (-20.61%) 10.85 8.40 - 10.85 3.5849 times
Tue 30 June 2020 11.40 (28.09%) 8.65 8.65 - 12.50 1.7174 times
Tue 03 March 2020 8.90 (-9.18%) 9.80 8.90 - 9.80 0.1175 times
Fri 28 February 2020 9.80 (-54.94%) 21.75 9.80 - 21.75 0.7259 times
Fri 31 January 2020 21.75 (21.51%) 21.25 20.20 - 22.25 0.0305 times
Mon 09 December 2019 17.90 (-5.54%) 19.00 16.75 - 19.75 0.1651 times
Fri 29 November 2019 18.95 (-35.43%) 27.90 16.90 - 27.90 0.9978 times

 monthly chart TechnofabEng

DMA SMA EMA moving averages of Technofab Eng TECHNOFAB_BE

DMA (daily moving average) of Technofab Eng TECHNOFAB_BE

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.1
20 day DMA 9.17
35 day DMA 9.14
50 day DMA 9.27
100 day DMA 9.93
150 day DMA 14.82
200 day DMA

EMA (exponential moving average) of Technofab Eng TECHNOFAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.129.13
12 day EMA9.099.149.15
20 day EMA9.129.159.15
35 day EMA9.29.229.23
50 day EMA9.239.259.26

SMA (simple moving average) of Technofab Eng TECHNOFAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.159.17
12 day SMA9.19.139.14
20 day SMA9.179.189.17
35 day SMA9.149.169.17
50 day SMA9.279.289.27
100 day SMA9.9310.0210.12
150 day SMA14.8214.9515.07
200 day SMA
Back to top | Use Dark Theme