TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechnoElec

Strong Daily Stock price targets for TechnoElec TECHNOE are 725.3 and 742.3

Daily Target 1721.2
Daily Target 2729.4
Daily Target 3738.2
Daily Target 4746.4
Daily Target 5755.2

Daily price and volume Techno Elec

Date Closing Open Range Volume
Wed 27 March 2024 737.60 (0.03%) 743.50 730.00 - 747.00 0.8573 times
Tue 26 March 2024 737.35 (4.48%) 710.00 709.00 - 745.90 2.3434 times
Fri 22 March 2024 705.75 (7.33%) 654.90 652.90 - 710.65 1.3329 times
Thu 21 March 2024 657.55 (3.06%) 640.00 638.80 - 665.50 0.468 times
Wed 20 March 2024 638.05 (2%) 624.00 607.20 - 647.95 0.5691 times
Tue 19 March 2024 625.55 (-2.47%) 641.75 620.00 - 646.70 0.4083 times
Mon 18 March 2024 641.40 (-1.45%) 648.25 635.50 - 667.45 0.3246 times
Fri 15 March 2024 650.85 (1.13%) 653.20 637.05 - 693.30 0.7681 times
Thu 14 March 2024 643.55 (0.19%) 623.15 610.00 - 651.90 1.7417 times
Wed 13 March 2024 642.35 (-7.62%) 686.55 635.00 - 713.05 1.1866 times
Tue 12 March 2024 695.35 (-2.59%) 715.00 683.00 - 726.90 0.5028 times

 Daily chart TechnoElec

Weekly price and charts TechnoElec

Strong weekly Stock price targets for TechnoElec TECHNOE are 723.3 and 761.3

Weekly Target 1693.2
Weekly Target 2715.4
Weekly Target 3731.2
Weekly Target 4753.4
Weekly Target 5769.2

Weekly price and volumes for Techno Elec

Date Closing Open Range Volume
Wed 27 March 2024 737.60 (4.51%) 710.00 709.00 - 747.00 0.841 times
Fri 22 March 2024 705.75 (8.44%) 648.25 607.20 - 710.65 0.8152 times
Fri 15 March 2024 650.85 (-12.24%) 730.05 610.00 - 742.10 1.1873 times
Thu 07 March 2024 741.65 (-0.69%) 750.00 713.05 - 760.95 0.5568 times
Sat 02 March 2024 746.80 (-2.01%) 768.50 696.50 - 770.25 0.8387 times
Fri 23 February 2024 762.10 (-8.31%) 859.75 748.00 - 860.00 2.472 times
Fri 16 February 2024 831.20 (4.25%) 800.60 727.00 - 840.00 1.4487 times
Fri 09 February 2024 797.30 (4.07%) 766.50 762.25 - 830.45 0.6663 times
Fri 02 February 2024 766.10 (-4.54%) 808.00 755.50 - 839.95 0.7242 times
Thu 25 January 2024 802.50 (2.54%) 789.90 781.10 - 827.00 0.4498 times
Fri 19 January 2024 782.65 (-1.87%) 802.95 753.75 - 811.00 0.4954 times

 weekly chart TechnoElec

Monthly price and charts TechnoElec

Strong monthly Stock price targets for TechnoElec TECHNOE are 672.4 and 826.15

Monthly Target 1548.17
Monthly Target 2642.88
Monthly Target 3701.91666666667
Monthly Target 4796.63
Monthly Target 5855.67

Monthly price and volumes Techno Elec

Date Closing Open Range Volume
Wed 27 March 2024 737.60 (4.34%) 710.00 607.20 - 760.95 1.1403 times
Thu 29 February 2024 706.95 (-13.55%) 810.00 696.50 - 860.00 1.7124 times
Wed 31 January 2024 817.75 (2.24%) 810.00 753.75 - 839.95 0.9021 times
Fri 29 December 2023 799.85 (12.51%) 710.20 690.00 - 844.50 1.3297 times
Thu 30 November 2023 710.90 (41.67%) 503.50 483.25 - 751.00 1.441 times
Tue 31 October 2023 501.80 (-0.63%) 515.10 480.00 - 540.95 0.3291 times
Fri 29 September 2023 505.00 (-5.54%) 537.90 490.20 - 561.30 0.5607 times
Thu 31 August 2023 534.60 (8.87%) 494.70 432.00 - 540.00 0.9804 times
Mon 31 July 2023 491.05 (34.9%) 363.90 359.05 - 493.70 1.0571 times
Fri 30 June 2023 364.00 (-7.91%) 390.50 345.80 - 394.45 0.5471 times
Wed 31 May 2023 395.25 (6.36%) 376.45 342.70 - 409.00 1.0968 times

 monthly chart TechnoElec

DMA SMA EMA moving averages of Techno Elec TECHNOE

DMA (daily moving average) of Techno Elec TECHNOE

DMA period DMA value
5 day DMA 695.26
12 day DMA 674.1
20 day DMA 697.42
35 day DMA 732.41
50 day DMA 750.23
100 day DMA 734.1
150 day DMA 661.09
200 day DMA 601.31

EMA (exponential moving average) of Techno Elec TECHNOE

EMA period EMA current EMA prev EMA prev2
5 day EMA706.55691.03667.87
12 day EMA693.78685.82676.45
20 day EMA702.44698.74694.68
35 day EMA722.3721.4720.46
50 day EMA748.36748.8749.27

SMA (simple moving average) of Techno Elec TECHNOE

SMA period SMA current SMA prev SMA prev2
5 day SMA695.26672.85653.66
12 day SMA674.1674.44672.68
20 day SMA697.42697.49698.23
35 day SMA732.41733.31734.27
50 day SMA750.23750.86752.06
100 day SMA734.1731.62729.17
150 day SMA661.09659.33657.63
200 day SMA601.31599.44597.58
Back to top | Use Dark Theme