TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 725.3 and 742.3
Daily Target 1 | 721.2 |
Daily Target 2 | 729.4 |
Daily Target 3 | 738.2 |
Daily Target 4 | 746.4 |
Daily Target 5 | 755.2 |
Daily price and volume Techno Elec
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 737.60 (0.03%) | 743.50 | 730.00 - 747.00 | 0.8573 times | Tue 26 March 2024 | 737.35 (4.48%) | 710.00 | 709.00 - 745.90 | 2.3434 times | Fri 22 March 2024 | 705.75 (7.33%) | 654.90 | 652.90 - 710.65 | 1.3329 times | Thu 21 March 2024 | 657.55 (3.06%) | 640.00 | 638.80 - 665.50 | 0.468 times | Wed 20 March 2024 | 638.05 (2%) | 624.00 | 607.20 - 647.95 | 0.5691 times | Tue 19 March 2024 | 625.55 (-2.47%) | 641.75 | 620.00 - 646.70 | 0.4083 times | Mon 18 March 2024 | 641.40 (-1.45%) | 648.25 | 635.50 - 667.45 | 0.3246 times | Fri 15 March 2024 | 650.85 (1.13%) | 653.20 | 637.05 - 693.30 | 0.7681 times | Thu 14 March 2024 | 643.55 (0.19%) | 623.15 | 610.00 - 651.90 | 1.7417 times | Wed 13 March 2024 | 642.35 (-7.62%) | 686.55 | 635.00 - 713.05 | 1.1866 times | Tue 12 March 2024 | 695.35 (-2.59%) | 715.00 | 683.00 - 726.90 | 0.5028 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 723.3 and 761.3
Weekly Target 1 | 693.2 |
Weekly Target 2 | 715.4 |
Weekly Target 3 | 731.2 |
Weekly Target 4 | 753.4 |
Weekly Target 5 | 769.2 |
Weekly price and volumes for Techno Elec
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 737.60 (4.51%) | 710.00 | 709.00 - 747.00 | 0.841 times | Fri 22 March 2024 | 705.75 (8.44%) | 648.25 | 607.20 - 710.65 | 0.8152 times | Fri 15 March 2024 | 650.85 (-12.24%) | 730.05 | 610.00 - 742.10 | 1.1873 times | Thu 07 March 2024 | 741.65 (-0.69%) | 750.00 | 713.05 - 760.95 | 0.5568 times | Sat 02 March 2024 | 746.80 (-2.01%) | 768.50 | 696.50 - 770.25 | 0.8387 times | Fri 23 February 2024 | 762.10 (-8.31%) | 859.75 | 748.00 - 860.00 | 2.472 times | Fri 16 February 2024 | 831.20 (4.25%) | 800.60 | 727.00 - 840.00 | 1.4487 times | Fri 09 February 2024 | 797.30 (4.07%) | 766.50 | 762.25 - 830.45 | 0.6663 times | Fri 02 February 2024 | 766.10 (-4.54%) | 808.00 | 755.50 - 839.95 | 0.7242 times | Thu 25 January 2024 | 802.50 (2.54%) | 789.90 | 781.10 - 827.00 | 0.4498 times | Fri 19 January 2024 | 782.65 (-1.87%) | 802.95 | 753.75 - 811.00 | 0.4954 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 672.4 and 826.15
Monthly Target 1 | 548.17 |
Monthly Target 2 | 642.88 |
Monthly Target 3 | 701.91666666667 |
Monthly Target 4 | 796.63 |
Monthly Target 5 | 855.67 |
Monthly price and volumes Techno Elec
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 737.60 (4.34%) | 710.00 | 607.20 - 760.95 | 1.1403 times | Thu 29 February 2024 | 706.95 (-13.55%) | 810.00 | 696.50 - 860.00 | 1.7124 times | Wed 31 January 2024 | 817.75 (2.24%) | 810.00 | 753.75 - 839.95 | 0.9021 times | Fri 29 December 2023 | 799.85 (12.51%) | 710.20 | 690.00 - 844.50 | 1.3297 times | Thu 30 November 2023 | 710.90 (41.67%) | 503.50 | 483.25 - 751.00 | 1.441 times | Tue 31 October 2023 | 501.80 (-0.63%) | 515.10 | 480.00 - 540.95 | 0.3291 times | Fri 29 September 2023 | 505.00 (-5.54%) | 537.90 | 490.20 - 561.30 | 0.5607 times | Thu 31 August 2023 | 534.60 (8.87%) | 494.70 | 432.00 - 540.00 | 0.9804 times | Mon 31 July 2023 | 491.05 (34.9%) | 363.90 | 359.05 - 493.70 | 1.0571 times | Fri 30 June 2023 | 364.00 (-7.91%) | 390.50 | 345.80 - 394.45 | 0.5471 times | Wed 31 May 2023 | 395.25 (6.36%) | 376.45 | 342.70 - 409.00 | 1.0968 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
DMA period | DMA value |
5 day DMA | 695.26 |
12 day DMA | 674.1 |
20 day DMA | 697.42 |
35 day DMA | 732.41 |
50 day DMA | 750.23 |
100 day DMA | 734.1 |
150 day DMA | 661.09 |
200 day DMA | 601.31 |
EMA (exponential moving average) of Techno Elec TECHNOE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 706.55 | 691.03 | 667.87 |
12 day EMA | 693.78 | 685.82 | 676.45 |
20 day EMA | 702.44 | 698.74 | 694.68 |
35 day EMA | 722.3 | 721.4 | 720.46 |
50 day EMA | 748.36 | 748.8 | 749.27 |
SMA (simple moving average) of Techno Elec TECHNOE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 695.26 | 672.85 | 653.66 |
12 day SMA | 674.1 | 674.44 | 672.68 |
20 day SMA | 697.42 | 697.49 | 698.23 |
35 day SMA | 732.41 | 733.31 | 734.27 |
50 day SMA | 750.23 | 750.86 | 752.06 |
100 day SMA | 734.1 | 731.62 | 729.17 |
150 day SMA | 661.09 | 659.33 | 657.63 |
200 day SMA | 601.31 | 599.44 | 597.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.