Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1181.55 and 1202.3
| Daily Target 1 | 1164.8 |
| Daily Target 2 | 1177.55 |
| Daily Target 3 | 1185.55 |
| Daily Target 4 | 1198.3 |
| Daily Target 5 | 1206.3 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1190.30 (0.39%) | 1185.00 | 1172.80 - 1193.55 | 1.4925 times | Wed 24 April 2024 | 1185.70 (-1.21%) | 1207.95 | 1181.50 - 1207.95 | 0.6117 times | Tue 23 April 2024 | 1200.25 (-0.65%) | 1218.00 | 1198.80 - 1218.00 | 0.6495 times | Mon 22 April 2024 | 1208.05 (1.21%) | 1196.10 | 1195.10 - 1216.70 | 0.6065 times | Fri 19 April 2024 | 1193.65 (1.19%) | 1163.05 | 1162.95 - 1204.85 | 1.1435 times | Thu 18 April 2024 | 1179.65 (-1.35%) | 1199.55 | 1176.05 - 1207.85 | 1.4415 times | Tue 16 April 2024 | 1195.80 (-1.88%) | 1205.00 | 1191.00 - 1213.15 | 0.9272 times | Mon 15 April 2024 | 1218.75 (-1.88%) | 1235.00 | 1211.00 - 1240.65 | 0.9573 times | Fri 12 April 2024 | 1242.10 (-1.91%) | 1264.95 | 1238.00 - 1269.75 | 1.2837 times | Wed 10 April 2024 | 1266.30 (1.19%) | 1260.45 | 1252.00 - 1273.45 | 0.8867 times | Tue 09 April 2024 | 1251.40 (-1.09%) | 1265.10 | 1242.75 - 1281.00 | 0.5327 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1158.95 and 1204.15
| Weekly Target 1 | 1148.5 |
| Weekly Target 2 | 1169.4 |
| Weekly Target 3 | 1193.7 |
| Weekly Target 4 | 1214.6 |
| Weekly Target 5 | 1238.9 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1190.30 (-0.28%) | 1196.10 | 1172.80 - 1218.00 | 0.9272 times | Fri 19 April 2024 | 1193.65 (-3.9%) | 1235.00 | 1162.95 - 1240.65 | 1.2333 times | Fri 12 April 2024 | 1242.10 (-1.69%) | 1270.00 | 1238.00 - 1281.00 | 0.8302 times | Fri 05 April 2024 | 1263.40 (1.23%) | 1252.10 | 1235.10 - 1289.00 | 1.0038 times | Thu 28 March 2024 | 1248.10 (-1.15%) | 1262.25 | 1242.00 - 1271.60 | 0.8231 times | Fri 22 March 2024 | 1262.65 (-1.52%) | 1282.00 | 1236.10 - 1287.45 | 0.9109 times | Fri 15 March 2024 | 1282.20 (-0.46%) | 1288.15 | 1258.05 - 1307.65 | 1.2477 times | Thu 07 March 2024 | 1288.15 (1.23%) | 1275.60 | 1250.10 - 1293.10 | 0.9081 times | Sat 02 March 2024 | 1272.50 (-3.76%) | 1322.25 | 1264.25 - 1324.90 | 0.982 times | Fri 23 February 2024 | 1322.25 (1.51%) | 1302.95 | 1287.45 - 1342.55 | 1.1337 times | Fri 16 February 2024 | 1302.55 (-0.65%) | 1318.40 | 1282.65 - 1334.80 | 1.1534 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1113.6 and 1239.65
| Monthly Target 1 | 1088.03 |
| Monthly Target 2 | 1139.17 |
| Monthly Target 3 | 1214.0833333333 |
| Monthly Target 4 | 1265.22 |
| Monthly Target 5 | 1340.13 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1190.30 (-4.63%) | 1252.10 | 1162.95 - 1289.00 | 0.6959 times | Thu 28 March 2024 | 1248.10 (-2.02%) | 1287.00 | 1236.10 - 1307.65 | 0.7156 times | Thu 29 February 2024 | 1273.85 (-4.48%) | 1330.00 | 1264.25 - 1362.40 | 0.8134 times | Wed 31 January 2024 | 1333.65 (4.79%) | 1273.00 | 1221.40 - 1416.30 | 1.2764 times | Fri 29 December 2023 | 1272.65 (4.23%) | 1226.80 | 1197.05 - 1333.05 | 1.0046 times | Thu 30 November 2023 | 1220.95 (7.75%) | 1130.95 | 1113.80 - 1234.60 | 0.6628 times | Tue 31 October 2023 | 1133.15 (-7.33%) | 1220.60 | 1098.15 - 1238.90 | 0.964 times | Fri 29 September 2023 | 1222.80 (1.73%) | 1205.00 | 1204.05 - 1320.00 | 1.092 times | Thu 31 August 2023 | 1201.95 (7.75%) | 1120.00 | 1119.90 - 1250.35 | 1.0893 times | Mon 31 July 2023 | 1115.50 (-1.36%) | 1136.00 | 1082.30 - 1270.75 | 1.686 times | Fri 30 June 2023 | 1130.85 (1.37%) | 1122.00 | 1060.10 - 1139.20 | 1.0336 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1195.59 |
| 12 day DMA | 1216.43 |
| 20 day DMA | 1231.63 |
| 35 day DMA | 1251.01 |
| 50 day DMA | 1266.63 |
| 100 day DMA | 1276.34 |
| 150 day DMA | 1249.47 |
| 200 day DMA | 1237.74 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.49 | 1198.09 | 1204.28 |
| 12 day EMA | 1211.61 | 1215.48 | 1220.89 |
| 20 day EMA | 1226.17 | 1229.94 | 1234.6 |
| 35 day EMA | 1246.15 | 1249.44 | 1253.19 |
| 50 day EMA | 1264.26 | 1267.28 | 1270.61 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.59 | 1193.46 | 1195.48 |
| 12 day SMA | 1216.43 | 1222.52 | 1230.31 |
| 20 day SMA | 1231.63 | 1235.24 | 1240.1 |
| 35 day SMA | 1251.01 | 1253.34 | 1255.86 |
| 50 day SMA | 1266.63 | 1269.05 | 1271.52 |
| 100 day SMA | 1276.34 | 1276.66 | 1276.83 |
| 150 day SMA | 1249.47 | 1250.07 | 1250.57 |
| 200 day SMA | 1237.74 | 1237.67 | 1237.48 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1189.05 | 1202.25 | 1183.45 to 1206.00 | 0.35 times |
| 23 Tue | 1201.25 | 1211.05 | 1197.30 to 1216.10 | 0.76 times |
| 22 Mon | 1209.45 | 1194.00 | 1194.00 to 1216.35 | 1.12 times |
| 19 Fri | 1194.95 | 1170.00 | 1165.35 to 1205.75 | 1.35 times |
| 18 Thu | 1183.55 | 1200.10 | 1178.65 to 1209.25 | 1.42 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1195.80 | 1207.25 | 1190.30 to 1214.00 | 1.99 times |
| 23 Tue | 1209.75 | 1220.45 | 1206.30 to 1225.40 | 1.4 times |
| 22 Mon | 1217.95 | 1205.15 | 1205.15 to 1225.20 | 0.83 times |
| 19 Fri | 1203.45 | 1177.25 | 1176.00 to 1214.00 | 0.47 times |
| 18 Thu | 1191.20 | 1201.90 | 1187.45 to 1218.00 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1206.45 | 1220.70 | 1200.30 to 1221.45 | 1.4 times |
| 23 Tue | 1218.95 | 1228.55 | 1217.55 to 1230.95 | 1.12 times |
| 22 Mon | 1227.15 | 1228.70 | 1222.00 to 1230.15 | 0.98 times |
| 19 Fri | 1212.60 | 1196.40 | 1189.80 to 1221.85 | 0.76 times |
| 18 Thu | 1200.00 | 1212.00 | 1198.00 to 1226.00 | 0.74 times |
Option chain for Tech Mahindra TECHM 25 Thu April 2024 expiry
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 291.00 | 0.09 |
| 23 Tue April 2024 | 0.05 | 277.00 | 0.22 |
| 22 Mon April 2024 | 0.05 | 207.35 | 0.2 |
| 19 Fri April 2024 | 0.10 | 207.35 | 0.19 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 235.10 | 0.03 |
| 23 Tue April 2024 | 0.05 | 235.10 | 0.03 |
| 22 Mon April 2024 | 0.05 | 235.10 | 0.03 |
| 19 Fri April 2024 | 0.10 | 235.10 | 0.03 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 212.70 | 0.2 |
| 23 Tue April 2024 | 0.20 | 194.00 | 0.28 |
| 22 Mon April 2024 | 0.10 | 193.00 | 0.32 |
| 19 Fri April 2024 | 0.30 | 206.00 | 0.34 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 118.00 | 0.09 |
| 23 Tue April 2024 | 0.10 | 118.00 | 0.09 |
| 22 Mon April 2024 | 0.15 | 118.00 | 0.07 |
| 19 Fri April 2024 | 0.30 | 118.00 | 0.06 |
TechMahindra TECHM Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 96.25 | 0.03 |
| 23 Tue April 2024 | 0.05 | 96.25 | 0.03 |
| 22 Mon April 2024 | 0.20 | 96.25 | 0.03 |
| 19 Fri April 2024 | 0.70 | 96.25 | 0.02 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 164.00 | 0.28 |
| 23 Tue April 2024 | 0.10 | 156.00 | 0.27 |
| 22 Mon April 2024 | 0.25 | 164.50 | 0.26 |
| 19 Fri April 2024 | 0.50 | 164.50 | 0.24 |
TechMahindra TECHM Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 160.00 | 0.02 |
| 23 Tue April 2024 | 0.10 | 146.10 | 0.02 |
| 22 Mon April 2024 | 0.15 | 146.10 | 0.02 |
| 19 Fri April 2024 | 0.50 | 146.10 | 0.02 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 135.00 | 0.65 |
| 23 Tue April 2024 | 0.10 | 135.00 | 0.58 |
| 22 Mon April 2024 | 0.40 | 131.00 | 0.57 |
| 19 Fri April 2024 | 0.65 | 145.00 | 0.5 |
TechMahindra TECHM Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 86.60 | 0.15 |
| 23 Tue April 2024 | 0.20 | 86.60 | 0.13 |
| 22 Mon April 2024 | 0.50 | 86.60 | 0.14 |
| 19 Fri April 2024 | 0.75 | 86.60 | 0.15 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 122.00 | 0.16 |
| 23 Tue April 2024 | 0.30 | 113.05 | 0.11 |
| 22 Mon April 2024 | 0.55 | 111.75 | 0.1 |
| 19 Fri April 2024 | 0.90 | 119.00 | 0.08 |
TechMahindra TECHM Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 93.25 | 0.1 |
| 23 Tue April 2024 | 0.30 | 93.25 | 0.09 |
| 22 Mon April 2024 | 0.70 | 93.25 | 0.07 |
| 19 Fri April 2024 | 1.15 | 93.25 | 0.06 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 113.00 | 0.16 |
| 23 Tue April 2024 | 0.35 | 99.85 | 0.2 |
| 22 Mon April 2024 | 0.90 | 91.30 | 0.21 |
| 19 Fri April 2024 | 1.35 | 106.50 | 0.2 |
TechMahindra TECHM Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 83.45 | 0.38 |
| 23 Tue April 2024 | 0.50 | 83.45 | 0.25 |
| 22 Mon April 2024 | 1.10 | 90.75 | 0.18 |
| 19 Fri April 2024 | 1.60 | 90.75 | 0.18 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 93.15 | 0.23 |
| 23 Tue April 2024 | 0.50 | 71.15 | 0.23 |
| 22 Mon April 2024 | 1.35 | 72.00 | 0.22 |
| 19 Fri April 2024 | 1.85 | 86.65 | 0.21 |
TechMahindra TECHM Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 81.20 | 0.35 |
| 23 Tue April 2024 | 0.65 | 70.30 | 0.31 |
| 22 Mon April 2024 | 1.90 | 64.00 | 0.31 |
| 19 Fri April 2024 | 2.45 | 71.00 | 0.34 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 70.50 | 0.56 |
| 23 Tue April 2024 | 0.85 | 59.90 | 0.57 |
| 22 Mon April 2024 | 2.55 | 53.30 | 0.52 |
| 19 Fri April 2024 | 3.05 | 67.00 | 0.53 |
TechMahindra TECHM Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 61.70 | 0.76 |
| 23 Tue April 2024 | 1.30 | 50.85 | 0.67 |
| 22 Mon April 2024 | 3.50 | 43.60 | 0.52 |
| 19 Fri April 2024 | 4.20 | 59.05 | 0.48 |
TechMahindra TECHM Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.60 | 51.85 | 0.49 |
| 23 Tue April 2024 | 1.90 | 40.50 | 0.43 |
| 22 Mon April 2024 | 5.10 | 35.10 | 0.62 |
| 19 Fri April 2024 | 5.60 | 50.90 | 0.7 |
TechMahindra TECHM Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 41.55 | 0.42 |
| 23 Tue April 2024 | 3.10 | 31.50 | 0.43 |
| 22 Mon April 2024 | 7.50 | 28.60 | 0.34 |
| 19 Fri April 2024 | 7.70 | 42.55 | 0.3 |
TechMahindra TECHM Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.25 | 32.50 | 0.39 |
| 23 Tue April 2024 | 4.90 | 23.60 | 0.34 |
| 22 Mon April 2024 | 10.95 | 21.15 | 0.57 |
| 19 Fri April 2024 | 10.65 | 34.95 | 0.98 |
TechMahindra TECHM Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.80 | 22.55 | 0.98 |
| 23 Tue April 2024 | 7.75 | 16.30 | 0.55 |
| 22 Mon April 2024 | 15.20 | 16.00 | 0.61 |
| 19 Fri April 2024 | 14.50 | 28.85 | 0.35 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.65 | 13.90 | 0.93 |
| 23 Tue April 2024 | 10.30 | 10.15 | 1.11 |
| 22 Mon April 2024 | 20.40 | 11.00 | 0.54 |
| 19 Fri April 2024 | 19.00 | 23.80 | 0.46 |
TechMahindra TECHM Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.10 | 7.80 | 0.41 |
| 23 Tue April 2024 | 17.20 | 6.35 | 1.25 |
| 22 Mon April 2024 | 27.00 | 7.35 | 1.23 |
| 19 Fri April 2024 | 24.30 | 18.85 | 0.76 |
TechMahindra TECHM Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.20 | 5.05 | 0.91 |
| 23 Tue April 2024 | 25.20 | 3.75 | 0.92 |
| 22 Mon April 2024 | 33.75 | 4.80 | 0.81 |
| 19 Fri April 2024 | 30.00 | 14.75 | 0.88 |
TechMahindra TECHM Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.95 | 3.55 | 5.96 |
| 23 Tue April 2024 | 42.45 | 2.30 | 7.16 |
| 22 Mon April 2024 | 42.45 | 2.90 | 6.88 |
| 19 Fri April 2024 | 36.60 | 11.45 | 11.3 |
TechMahindra TECHM Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.90 | 2.05 | 5.31 |
| 23 Tue April 2024 | 43.45 | 1.45 | 7.66 |
| 22 Mon April 2024 | 48.95 | 1.70 | 11.45 |
| 19 Fri April 2024 | 43.85 | 8.30 | 10.76 |
TechMahindra TECHM Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 53.15 | 1.10 | 8.46 |
| 23 Tue April 2024 | 53.15 | 0.95 | 8.96 |
| 22 Mon April 2024 | 51.40 | 1.00 | 7.07 |
| 19 Fri April 2024 | 51.40 | 6.05 | 9.29 |
TechMahindra TECHM Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 62.10 | 0.70 | 15.5 |
| 23 Tue April 2024 | 62.10 | 0.70 | 17.67 |
| 22 Mon April 2024 | 62.10 | 0.60 | 20.83 |
| 19 Fri April 2024 | 62.10 | 4.35 | 30.67 |
TechMahindra TECHM Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 59.10 | 0.60 | 14 |
| 23 Tue April 2024 | 78.05 | 0.45 | 15.25 |
| 22 Mon April 2024 | 75.65 | 0.45 | 27 |
| 19 Fri April 2024 | 75.65 | 2.95 | 30.67 |
TechMahindra TECHM Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 84.80 | 0.70 | 36.5 |
| 23 Tue April 2024 | 84.80 | 0.40 | 33 |
| 22 Mon April 2024 | 78.85 | 0.35 | 29.6 |
| 19 Fri April 2024 | 78.85 | 2.15 | 30.8 |
TechMahindra TECHM Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 73.05 | 0.40 | 18.5 |
| 23 Tue April 2024 | 73.05 | 0.35 | 18 |
| 22 Mon April 2024 | 73.05 | 0.20 | 18.5 |
| 19 Fri April 2024 | 73.05 | 1.55 | 24.5 |
TechMahindra TECHM Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 108.00 | 0.40 | 73 |
| 23 Tue April 2024 | 108.00 | 0.30 | 77.67 |
| 22 Mon April 2024 | 108.00 | 0.25 | 72 |
| 19 Fri April 2024 | 95.00 | 1.15 | 87.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.