Login or Join
HomepageTechindiaNirman TECHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techindia Nirman TECHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechindiaNirman
Strong Daily Stock price targets for TechindiaNirman TECHIN_BE are 28.78 and 28.83
| Daily Target 1 | 28.73 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 28.783333333333 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 28.83 |
Daily price and volume Techindia Nirman
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.80 (-1.71%) | 28.75 | 28.75 - 28.80 | 1.4353 times | Thu 18 April 2024 | 29.30 (0%) | 29.30 | 29.30 - 29.30 | 0.0038 times | Tue 16 April 2024 | 29.30 (-2.01%) | 29.90 | 29.30 - 29.90 | 0.5355 times | Mon 15 April 2024 | 29.90 (0.34%) | 29.80 | 29.80 - 29.90 | 0.684 times | Fri 12 April 2024 | 29.80 (-1.81%) | 30.00 | 29.75 - 30.00 | 1.385 times | Wed 10 April 2024 | 30.35 (-1.94%) | 30.95 | 30.35 - 30.95 | 0.7118 times | Tue 09 April 2024 | 30.95 (-1.75%) | 30.90 | 30.90 - 31.95 | 1.6727 times | Mon 08 April 2024 | 31.50 (-1.56%) | 31.40 | 31.40 - 32.00 | 0.9856 times | Fri 05 April 2024 | 32.00 (-0.16%) | 31.40 | 31.40 - 32.00 | 2.1163 times | Thu 04 April 2024 | 32.05 (-1.99%) | 33.35 | 32.05 - 33.35 | 0.47 times | Wed 03 April 2024 | 32.70 (1.87%) | 32.70 | 32.70 - 32.70 | 0.2336 times |
Weekly price and charts TechindiaNirman
Strong weekly Stock price targets for TechindiaNirman TECHIN_BE are 28.2 and 29.35
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.15 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Techindia Nirman
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.80 (-3.36%) | 29.80 | 28.75 - 29.90 | 0.4075 times | Fri 12 April 2024 | 29.80 (-6.88%) | 31.40 | 29.75 - 32.00 | 0.7288 times | Fri 05 April 2024 | 32.00 (3.56%) | 31.50 | 31.40 - 33.35 | 0.6053 times | Thu 28 March 2024 | 30.90 (5.82%) | 29.20 | 29.20 - 30.90 | 0.2308 times | Fri 22 March 2024 | 29.20 (19.92%) | 24.65 | 24.65 - 29.20 | 1.1522 times | Fri 15 March 2024 | 24.35 (-4.51%) | 25.50 | 21.20 - 25.50 | 3.5924 times | Thu 07 March 2024 | 25.50 (-18.27%) | 29.65 | 25.50 - 31.20 | 0.4933 times | Sat 02 March 2024 | 31.20 (-13.81%) | 35.50 | 31.20 - 35.50 | 1.0377 times | Fri 23 February 2024 | 36.20 (-9.39%) | 39.15 | 36.20 - 39.15 | 0.3129 times | Fri 16 February 2024 | 39.95 (-9.41%) | 44.95 | 39.95 - 44.95 | 1.4391 times | Fri 09 February 2024 | 44.10 (10.11%) | 40.85 | 40.85 - 44.10 | 0.6165 times |
Monthly price and charts TechindiaNirman
Strong monthly Stock price targets for TechindiaNirman TECHIN_BE are 26.48 and 31.08
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Techindia Nirman
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.80 (-6.8%) | 31.50 | 28.75 - 33.35 | 0.3506 times | Thu 28 March 2024 | 30.90 (-7.62%) | 32.80 | 21.20 - 34.40 | 1.2459 times | Thu 29 February 2024 | 33.45 (-13.23%) | 39.30 | 33.45 - 44.95 | 0.58 times | Wed 31 January 2024 | 38.55 (157%) | 15.75 | 15.75 - 38.55 | 2.1502 times | Fri 29 December 2023 | 15.00 (-3.23%) | 15.00 | 13.60 - 15.75 | 1.281 times | Thu 30 November 2023 | 15.50 (3.68%) | 15.20 | 13.90 - 16.85 | 1.2703 times | Tue 31 October 2023 | 14.95 (24.58%) | 11.80 | 11.30 - 14.95 | 1.346 times | Fri 29 September 2023 | 12.00 (-10.45%) | 13.60 | 11.85 - 13.60 | 0.6845 times | Thu 31 August 2023 | 13.40 (54.02%) | 14.50 | 11.60 - 14.70 | 0.7781 times | Mon 22 May 2023 | 8.70 (-11.68%) | 9.85 | 8.50 - 10.00 | 0.3134 times | Fri 28 April 2023 | 9.85 (-4.37%) | 9.80 | 9.40 - 10.95 | 0.1812 times |
Indicator Analysis of TechindiaNirman
Please login to view indicator analysis. or View indicator analysis of TechindiaNirman TECHIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techindia Nirman TECHIN_BE
DMA (daily moving average) of Techindia Nirman TECHIN_BE
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.23 |
| 50 day DMA | 32.52 |
| 100 day DMA | 27 |
| 150 day DMA | 22.45 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Techindia Nirman TECHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.79 | 30.03 |
| 12 day EMA | 29.93 | 30.14 | 30.29 |
| 20 day EMA | 30.09 | 30.23 | 30.33 |
| 35 day EMA | 31.71 | 31.88 | 32.03 |
| 50 day EMA | 32.76 | 32.92 | 33.07 |
SMA (simple moving average) of Techindia Nirman TECHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.73 | 30.06 |
| 12 day SMA | 30.73 | 30.95 | 31.09 |
| 20 day SMA | 30.2 | 30.04 | 29.79 |
| 35 day SMA | 29.23 | 29.42 | 29.62 |
| 50 day SMA | 32.52 | 32.76 | 32.98 |
| 100 day SMA | 27 | 26.86 | 26.71 |
| 150 day SMA | 22.45 | 22.34 | 22.23 |
| 200 day SMA | 19.62 | 19.53 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.