Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 287.98 and 299.68
| Daily Target 1 | 279.18 |
| Daily Target 2 | 285.07 |
| Daily Target 3 | 290.88333333333 |
| Daily Target 4 | 296.77 |
| Daily Target 5 | 302.58 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 290.95 (-0.38%) | 288.00 | 285.00 - 296.70 | 0.5523 times | Thu 18 April 2024 | 292.05 (0.62%) | 293.45 | 291.00 - 301.50 | 0.7634 times | Tue 16 April 2024 | 290.25 (0.1%) | 287.85 | 286.50 - 293.20 | 0.4766 times | Mon 15 April 2024 | 289.95 (0.12%) | 286.90 | 276.75 - 299.95 | 1.7405 times | Fri 12 April 2024 | 289.60 (-1.31%) | 293.45 | 287.00 - 299.90 | 0.689 times | Wed 10 April 2024 | 293.45 (0.67%) | 293.60 | 290.05 - 294.95 | 0.5352 times | Tue 09 April 2024 | 291.50 (-1.42%) | 295.70 | 288.85 - 303.80 | 0.8881 times | Mon 08 April 2024 | 295.70 (-2.33%) | 305.95 | 293.15 - 308.85 | 0.7092 times | Fri 05 April 2024 | 302.75 (-0.74%) | 305.30 | 297.95 - 309.40 | 0.7086 times | Thu 04 April 2024 | 305.00 (-0.33%) | 305.00 | 303.00 - 322.00 | 2.9371 times | Wed 03 April 2024 | 306.00 (-0.15%) | 304.30 | 303.50 - 313.45 | 0.8753 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 283.85 and 308.6
| Weekly Target 1 | 264.98 |
| Weekly Target 2 | 277.97 |
| Weekly Target 3 | 289.73333333333 |
| Weekly Target 4 | 302.72 |
| Weekly Target 5 | 314.48 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 290.95 (0.47%) | 286.90 | 276.75 - 301.50 | 0.5172 times | Fri 12 April 2024 | 289.60 (-4.34%) | 305.95 | 287.00 - 308.85 | 0.4131 times | Fri 05 April 2024 | 302.75 (2.04%) | 296.70 | 295.60 - 322.00 | 0.9821 times | Thu 28 March 2024 | 296.70 (8.96%) | 274.60 | 273.20 - 315.00 | 1.5598 times | Fri 22 March 2024 | 272.30 (2.33%) | 262.00 | 261.30 - 277.05 | 0.4224 times | Fri 15 March 2024 | 266.10 (-12.74%) | 306.45 | 256.95 - 307.75 | 0.8665 times | Thu 07 March 2024 | 304.95 (3.23%) | 301.00 | 296.15 - 334.60 | 2.8955 times | Sat 02 March 2024 | 295.40 (3.61%) | 287.30 | 284.55 - 304.90 | 1.2489 times | Fri 23 February 2024 | 285.10 (3.88%) | 273.20 | 265.30 - 287.90 | 0.6787 times | Fri 16 February 2024 | 274.45 (-3.07%) | 283.15 | 259.80 - 287.75 | 0.4157 times | Fri 09 February 2024 | 283.15 (-1.91%) | 288.65 | 275.10 - 298.95 | 0.7705 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 261.23 and 306.48
| Monthly Target 1 | 251.32 |
| Monthly Target 2 | 271.13 |
| Monthly Target 3 | 296.56666666667 |
| Monthly Target 4 | 316.38 |
| Monthly Target 5 | 341.82 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 290.95 (-1.94%) | 296.70 | 276.75 - 322.00 | 0.4547 times | Thu 28 March 2024 | 296.70 (-0.54%) | 299.85 | 256.95 - 334.60 | 1.3938 times | Thu 29 February 2024 | 298.30 (-1.36%) | 302.60 | 259.80 - 314.00 | 0.9799 times | Wed 31 January 2024 | 302.40 (16.29%) | 262.50 | 259.60 - 305.85 | 0.9939 times | Fri 29 December 2023 | 260.05 (-6.14%) | 279.00 | 257.95 - 307.85 | 1.0032 times | Thu 30 November 2023 | 277.05 (14.39%) | 242.00 | 238.75 - 291.00 | 0.6463 times | Tue 31 October 2023 | 242.20 (-6.09%) | 259.80 | 226.05 - 272.95 | 0.5485 times | Fri 29 September 2023 | 257.90 (-2.68%) | 267.00 | 235.00 - 287.80 | 0.8561 times | Thu 31 August 2023 | 265.00 (1.65%) | 262.70 | 230.90 - 274.30 | 1.5598 times | Mon 31 July 2023 | 260.70 (5.5%) | 247.80 | 232.00 - 268.20 | 1.5638 times | Fri 30 June 2023 | 247.10 (19.37%) | 207.95 | 206.05 - 249.40 | 1.8413 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 290.56 |
| 12 day DMA | 296.14 |
| 20 day DMA | 291.13 |
| 35 day DMA | 291.28 |
| 50 day DMA | 288.18 |
| 100 day DMA | 282.59 |
| 150 day DMA | 273.67 |
| 200 day DMA | 268.97 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.57 | 291.88 | 291.8 |
| 12 day EMA | 292.52 | 292.81 | 292.95 |
| 20 day EMA | 291.91 | 292.01 | 292.01 |
| 35 day EMA | 290.79 | 290.78 | 290.71 |
| 50 day EMA | 288.86 | 288.77 | 288.64 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.56 | 291.06 | 290.95 |
| 12 day SMA | 296.14 | 297.47 | 297.85 |
| 20 day SMA | 291.13 | 289.98 | 288.69 |
| 35 day SMA | 291.28 | 291.57 | 291.37 |
| 50 day SMA | 288.18 | 288.05 | 287.98 |
| 100 day SMA | 282.59 | 282.49 | 282.35 |
| 150 day SMA | 273.67 | 273.57 | 273.46 |
| 200 day SMA | 268.97 | 268.63 | 268.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.