Login or Join
HomepageTcnsClothing TCNSBRANDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcns Clothing TCNSBRANDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TcnsClothing
Strong Daily Stock price targets for TcnsClothing TCNSBRANDS are 447.75 and 457.5
| Daily Target 1 | 440.08 |
| Daily Target 2 | 445.67 |
| Daily Target 3 | 449.83333333333 |
| Daily Target 4 | 455.42 |
| Daily Target 5 | 459.58 |
Daily price and volume Tcns Clothing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 451.25 (0.91%) | 445.80 | 444.25 - 454.00 | 0.8128 times | Wed 24 April 2024 | 447.20 (-0.11%) | 447.70 | 442.20 - 463.70 | 2.4859 times | Tue 23 April 2024 | 447.70 (10.18%) | 411.35 | 401.25 - 456.90 | 3.9959 times | Mon 22 April 2024 | 406.35 (4.43%) | 400.00 | 390.60 - 412.00 | 0.8491 times | Fri 19 April 2024 | 389.10 (0.57%) | 383.85 | 379.80 - 392.75 | 0.2339 times | Thu 18 April 2024 | 386.90 (-1.44%) | 390.00 | 385.00 - 399.90 | 0.242 times | Tue 16 April 2024 | 392.55 (0.81%) | 389.40 | 385.20 - 397.50 | 0.2018 times | Mon 15 April 2024 | 389.40 (-0.98%) | 387.00 | 380.15 - 394.50 | 0.4429 times | Fri 12 April 2024 | 393.25 (-3%) | 401.10 | 390.10 - 405.05 | 0.3346 times | Wed 10 April 2024 | 405.40 (1.06%) | 402.00 | 396.00 - 408.60 | 0.4011 times | Tue 09 April 2024 | 401.15 (-0.5%) | 403.00 | 395.70 - 403.65 | 0.1969 times |
Weekly price and charts TcnsClothing
Strong weekly Stock price targets for TcnsClothing TCNSBRANDS are 420.93 and 494.03
| Weekly Target 1 | 362.08 |
| Weekly Target 2 | 406.67 |
| Weekly Target 3 | 435.18333333333 |
| Weekly Target 4 | 479.77 |
| Weekly Target 5 | 508.28 |
Weekly price and volumes for Tcns Clothing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 451.25 (15.97%) | 400.00 | 390.60 - 463.70 | 2.6246 times | Fri 19 April 2024 | 389.10 (-1.06%) | 387.00 | 379.80 - 399.90 | 0.3612 times | Fri 12 April 2024 | 393.25 (-1.52%) | 400.45 | 390.10 - 411.20 | 0.4327 times | Fri 05 April 2024 | 399.30 (16.74%) | 343.90 | 342.60 - 414.90 | 3.2871 times | Thu 28 March 2024 | 342.05 (0.13%) | 336.30 | 334.35 - 349.30 | 0.5429 times | Fri 22 March 2024 | 341.60 (-2.34%) | 350.30 | 337.35 - 365.05 | 0.5334 times | Fri 15 March 2024 | 349.80 (-8.31%) | 381.75 | 329.00 - 386.85 | 0.6898 times | Thu 07 March 2024 | 381.50 (-2.03%) | 390.55 | 375.40 - 396.75 | 0.3243 times | Sat 02 March 2024 | 389.40 (2.03%) | 382.90 | 373.60 - 394.75 | 0.7154 times | Fri 23 February 2024 | 381.65 (-2.39%) | 391.95 | 376.40 - 404.00 | 0.4886 times | Fri 16 February 2024 | 391.00 (-8.22%) | 426.85 | 388.00 - 428.60 | 0.5606 times |
Monthly price and charts TcnsClothing
Strong monthly Stock price targets for TcnsClothing TCNSBRANDS are 396.93 and 518.03
| Monthly Target 1 | 298.08 |
| Monthly Target 2 | 374.67 |
| Monthly Target 3 | 419.18333333333 |
| Monthly Target 4 | 495.77 |
| Monthly Target 5 | 540.28 |
Monthly price and volumes Tcns Clothing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 451.25 (31.93%) | 343.90 | 342.60 - 463.70 | 1.6528 times | Thu 28 March 2024 | 342.05 (-10.31%) | 385.00 | 329.00 - 396.75 | 0.5561 times | Thu 29 February 2024 | 381.35 (-6.33%) | 408.70 | 373.60 - 445.00 | 1.1519 times | Wed 31 January 2024 | 407.10 (8.42%) | 376.05 | 367.10 - 418.30 | 1.0854 times | Fri 29 December 2023 | 375.50 (-2.53%) | 387.00 | 360.00 - 405.75 | 0.4961 times | Thu 30 November 2023 | 385.25 (8.6%) | 355.05 | 344.90 - 387.75 | 0.6045 times | Tue 31 October 2023 | 354.75 (-2.15%) | 362.55 | 341.15 - 402.65 | 0.9042 times | Fri 29 September 2023 | 362.55 (-4.21%) | 379.70 | 355.05 - 394.00 | 1.8488 times | Thu 31 August 2023 | 378.50 (-13.31%) | 438.95 | 376.25 - 455.00 | 0.9131 times | Mon 31 July 2023 | 436.60 (5.08%) | 415.50 | 409.55 - 441.45 | 0.7872 times | Fri 30 June 2023 | 415.50 (-0.18%) | 416.80 | 410.95 - 426.50 | 0.9237 times |
Indicator Analysis of TcnsClothing
Please login to view indicator analysis. or View indicator analysis of TcnsClothing TCNSBRANDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcns Clothing TCNSBRANDS
DMA (daily moving average) of Tcns Clothing TCNSBRANDS
| DMA period | DMA value |
| 5 day DMA | 428.32 |
| 12 day DMA | 409.45 |
| 20 day DMA | 394.28 |
| 35 day DMA | 379.48 |
| 50 day DMA | 382.63 |
| 100 day DMA | 386.86 |
| 150 day DMA | 379.55 |
| 200 day DMA | 388.45 |
EMA (exponential moving average) of Tcns Clothing TCNSBRANDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.44 | 424.53 | 413.19 |
| 12 day EMA | 413.64 | 406.8 | 399.46 |
| 20 day EMA | 402.07 | 396.9 | 391.61 |
| 35 day EMA | 396.04 | 392.79 | 389.59 |
| 50 day EMA | 391.06 | 388.6 | 386.21 |
SMA (simple moving average) of Tcns Clothing TCNSBRANDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.32 | 415.45 | 404.52 |
| 12 day SMA | 409.45 | 405.12 | 401.16 |
| 20 day SMA | 394.28 | 388.8 | 383.66 |
| 35 day SMA | 379.48 | 377.69 | 375.81 |
| 50 day SMA | 382.63 | 382.12 | 381.92 |
| 100 day SMA | 386.86 | 386.07 | 385.32 |
| 150 day SMA | 379.55 | 379.09 | 378.61 |
| 200 day SMA | 388.45 | 388.27 | 388.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.