Login or Join
HomepageSerencd845 TCFSL_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 45 TCFSL_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd845
Strong Daily Stock price targets for Serencd845 TCFSL_NH are 1076.54 and 1077.54
| Daily Target 1 | 1076.36 |
| Daily Target 2 | 1076.72 |
| Daily Target 3 | 1077.36 |
| Daily Target 4 | 1077.72 |
| Daily Target 5 | 1078.36 |
Daily price and volume Serencd8 45
| Date | Closing | Open | Range | Volume | Mon 08 August 2022 | 1077.08 (-0.09%) | 1078.00 | 1077.00 - 1078.00 | 0.9014 times | Fri 05 August 2022 | 1078.00 (-0.19%) | 1078.00 | 1078.00 - 1080.00 | 0.6367 times | Thu 04 August 2022 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0575 times | Tue 02 August 2022 | 1080.00 (0.41%) | 1078.95 | 1078.10 - 1080.00 | 2.4549 times | Mon 01 August 2022 | 1075.60 (-0.22%) | 1078.99 | 1075.60 - 1078.99 | 1.2466 times | Thu 28 July 2022 | 1078.00 (0%) | 1077.99 | 1077.99 - 1078.00 | 0.7672 times | Wed 27 July 2022 | 1078.00 (0%) | 1077.99 | 1077.99 - 1078.00 | 0.7672 times | Tue 26 July 2022 | 1078.00 (0.06%) | 1077.00 | 1077.00 - 1078.00 | 1.5382 times | Mon 25 July 2022 | 1077.30 (0.03%) | 1078.75 | 1077.30 - 1079.00 | 0.5754 times | Fri 22 July 2022 | 1077.02 (-0.04%) | 1077.00 | 1077.00 - 1077.50 | 1.0549 times | Thu 21 July 2022 | 1077.50 (0.32%) | 1078.00 | 1077.50 - 1078.00 | 6.8853 times |
Weekly price and charts Serencd845
Strong weekly Stock price targets for Serencd845 TCFSL_NH are 1076.54 and 1077.54
| Weekly Target 1 | 1076.36 |
| Weekly Target 2 | 1076.72 |
| Weekly Target 3 | 1077.36 |
| Weekly Target 4 | 1077.72 |
| Weekly Target 5 | 1078.36 |
Weekly price and volumes for Serencd8 45
| Date | Closing | Open | Range | Volume | Mon 08 August 2022 | 1077.08 (-0.09%) | 1078.00 | 1077.00 - 1078.00 | 0.1436 times | Fri 05 August 2022 | 1078.00 (0%) | 1078.99 | 1075.60 - 1080.00 | 0.7001 times | Thu 28 July 2022 | 1078.00 (0.09%) | 1078.75 | 1077.00 - 1079.00 | 0.5809 times | Fri 22 July 2022 | 1077.02 (0.09%) | 1076.01 | 1074.01 - 1078.00 | 1.3781 times | Fri 15 July 2022 | 1076.00 (0.19%) | 1072.00 | 1072.00 - 1078.00 | 1.2596 times | Wed 06 July 2022 | 1074.00 (0.19%) | 1071.10 | 1071.10 - 1076.98 | 0.2022 times | Thu 30 June 2022 | 1072.00 (0.09%) | 1072.50 | 1071.09 - 1074.98 | 0.8699 times | Thu 23 June 2022 | 1071.00 (-0.09%) | 1072.00 | 1071.00 - 1072.00 | 1.3335 times | Fri 17 June 2022 | 1072.00 (0.19%) | 1070.05 | 1070.00 - 1072.50 | 2.1136 times | Fri 10 June 2022 | 1070.00 (0.19%) | 1069.00 | 1067.50 - 1070.99 | 1.4184 times | Fri 03 June 2022 | 1068.00 (0.18%) | 1065.90 | 1065.90 - 1068.01 | 1.2718 times |
Monthly price and charts Serencd845
Strong monthly Stock price targets for Serencd845 TCFSL_NH are 1074.14 and 1078.54
| Monthly Target 1 | 1073.16 |
| Monthly Target 2 | 1075.12 |
| Monthly Target 3 | 1077.56 |
| Monthly Target 4 | 1079.52 |
| Monthly Target 5 | 1081.96 |
Monthly price and volumes Serencd8 45
| Date | Closing | Open | Range | Volume | Mon 08 August 2022 | 1077.08 (-0.09%) | 1078.99 | 1075.60 - 1080.00 | 0.2396 times | Thu 28 July 2022 | 1078.00 (0.56%) | 1071.10 | 1071.10 - 1079.00 | 0.9717 times | Thu 30 June 2022 | 1072.00 (0.47%) | 1067.90 | 1067.00 - 1074.98 | 1.9387 times | Tue 31 May 2022 | 1067.02 (0.52%) | 1058.50 | 965.30 - 1070.00 | 1.3505 times | Fri 29 April 2022 | 1061.50 (0.62%) | 1055.00 | 1050.00 - 1065.00 | 1.3347 times | Thu 31 March 2022 | 1055.00 (1.43%) | 1046.10 | 1044.00 - 1060.00 | 0.393 times | Mon 28 February 2022 | 1040.11 (-0.14%) | 1042.00 | 1003.00 - 1059.00 | 1.0697 times | Mon 31 January 2022 | 1041.58 (0.34%) | 1040.00 | 1020.00 - 1054.90 | 1.4013 times | Fri 31 December 2021 | 1038.00 (0.73%) | 1020.00 | 1020.00 - 1052.99 | 0.5407 times | Mon 29 November 2021 | 1030.50 (0.61%) | 1039.60 | 1023.00 - 1039.75 | 0.76 times | Fri 29 October 2021 | 1024.23 (0.12%) | 1029.49 | 1021.00 - 1035.00 | 1.0062 times |
Indicator Analysis of Serencd845
Please login to view indicator analysis. or View indicator analysis of Serencd845 TCFSL_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 45 TCFSL_NH
DMA (daily moving average) of Serencd8 45 TCFSL_NH
| DMA period | DMA value |
| 5 day DMA | 1078.14 |
| 12 day DMA | 1077.54 |
| 20 day DMA | 1076.83 |
| 35 day DMA | 1074.52 |
| 50 day DMA | 1072.13 |
| 100 day DMA | 1062.72 |
| 150 day DMA | 1053.54 |
| 200 day DMA | 1045.96 |
EMA (exponential moving average) of Serencd8 45 TCFSL_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.97 | 1078.42 | 1078.63 |
| 12 day EMA | 1077.47 | 1077.54 | 1077.46 |
| 20 day EMA | 1076.48 | 1076.42 | 1076.25 |
| 35 day EMA | 1074.34 | 1074.18 | 1073.95 |
| 50 day EMA | 1072.05 | 1071.84 | 1071.59 |
SMA (simple moving average) of Serencd8 45 TCFSL_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.14 | 1078.32 | 1078.32 |
| 12 day SMA | 1077.54 | 1077.45 | 1077.29 |
| 20 day SMA | 1076.83 | 1076.71 | 1076.41 |
| 35 day SMA | 1074.52 | 1074.29 | 1073.99 |
| 50 day SMA | 1072.13 | 1071.89 | 1071.59 |
| 100 day SMA | 1062.72 | 1062.37 | 1062.02 |
| 150 day SMA | 1053.54 | 1053.19 | 1052.84 |
| 200 day SMA | 1045.96 | 1045.66 | 1045.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.