Login or Join
HomepageTatasteelRs TATASTLPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatasteel Rs TATASTLPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TatasteelRs
Strong Daily Stock price targets for TatasteelRs TATASTLPP_E1 are 216.68 and 254.68
| Daily Target 1 | 185.8 |
| Daily Target 2 | 209.55 |
| Daily Target 3 | 223.8 |
| Daily Target 4 | 247.55 |
| Daily Target 5 | 261.8 |
Daily price and volume Tatasteel Rs
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 233.30 (12.71%) | 203.00 | 200.05 - 238.05 | 1.2867 times | Mon 15 February 2021 | 207.00 (-4.61%) | 217.00 | 204.90 - 219.75 | 1.0017 times | Fri 12 February 2021 | 217.00 (-4.43%) | 225.25 | 215.00 - 232.10 | 1.4059 times | Thu 11 February 2021 | 227.05 (0.51%) | 219.05 | 213.40 - 237.00 | 1.942 times | Wed 10 February 2021 | 225.90 (-15%) | 249.35 | 225.90 - 249.35 | 1.8587 times | Tue 09 February 2021 | 265.75 (-3.64%) | 279.50 | 260.10 - 283.70 | 0.6419 times | Mon 08 February 2021 | 275.80 (5.65%) | 266.65 | 260.00 - 277.80 | 0.5418 times | Fri 05 February 2021 | 261.05 (9.2%) | 240.35 | 237.10 - 262.85 | 0.6787 times | Thu 04 February 2021 | 239.05 (1.77%) | 236.70 | 229.10 - 246.00 | 0.2259 times | Wed 03 February 2021 | 234.90 (6.29%) | 221.20 | 217.10 - 243.00 | 0.4167 times | Tue 02 February 2021 | 221.00 (4.34%) | 217.95 | 208.45 - 224.65 | 0.4001 times |
Weekly price and charts TatasteelRs
Strong weekly Stock price targets for TatasteelRs TATASTLPP_E1 are 216.68 and 254.68
| Weekly Target 1 | 185.8 |
| Weekly Target 2 | 209.55 |
| Weekly Target 3 | 223.8 |
| Weekly Target 4 | 247.55 |
| Weekly Target 5 | 261.8 |
Weekly price and volumes for Tatasteel Rs
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 233.30 (7.51%) | 217.00 | 200.05 - 238.05 | 0.7963 times | Fri 12 February 2021 | 217.00 (-16.87%) | 266.65 | 213.40 - 283.70 | 2.2235 times | Fri 05 February 2021 | 261.05 (35.58%) | 193.00 | 187.10 - 262.85 | 0.7245 times | Fri 29 January 2021 | 192.55 (-12.54%) | 224.80 | 188.35 - 232.85 | 0.5304 times | Fri 22 January 2021 | 220.15 (-17.84%) | 267.95 | 212.45 - 267.95 | 0.795 times | Fri 15 January 2021 | 267.95 (-3.04%) | 276.00 | 253.00 - 286.55 | 0.9117 times | Fri 08 January 2021 | 276.35 (34.54%) | 209.20 | 209.20 - 294.10 | 1.0601 times | Fri 01 January 2021 | 205.40 (12.06%) | 187.20 | 187.20 - 209.10 | 0.6593 times | Thu 24 December 2020 | 183.30 (-1.5%) | 181.40 | 159.10 - 194.00 | 0.7958 times | Fri 18 December 2020 | 186.10 (11.81%) | 170.25 | 170.00 - 196.05 | 1.5035 times | Fri 11 December 2020 | 166.45 (-1.28%) | 168.60 | 142.85 - 174.50 | 1.2923 times |
Monthly price and charts TatasteelRs
Strong monthly Stock price targets for TatasteelRs TATASTLPP_E1 are 210.2 and 306.8
| Monthly Target 1 | 138.1 |
| Monthly Target 2 | 185.7 |
| Monthly Target 3 | 234.7 |
| Monthly Target 4 | 282.3 |
| Monthly Target 5 | 331.3 |
Monthly price and volumes Tatasteel Rs
| Date | Closing | Open | Range | Volume | Tue 16 February 2021 | 233.30 (21.16%) | 193.00 | 187.10 - 283.70 | 1.4292 times | Fri 29 January 2021 | 192.55 (-4.7%) | 202.90 | 188.35 - 294.10 | 1.2933 times | Thu 31 December 2020 | 202.05 (50.73%) | 140.50 | 134.55 - 207.60 | 2.1356 times | Fri 27 November 2020 | 134.05 (111.27%) | 63.35 | 60.00 - 141.00 | 1.1666 times | Fri 30 October 2020 | 63.45 (19.04%) | 54.80 | 52.20 - 66.90 | 0.2182 times | Wed 30 September 2020 | 53.30 (-7.63%) | 56.85 | 49.00 - 62.35 | 0.2854 times | Mon 31 August 2020 | 57.70 (0%) | 55.20 | 53.25 - 71.75 | 0.4716 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of TatasteelRs
Please login to view indicator analysis. or View indicator analysis of TatasteelRs TATASTLPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatasteel Rs TATASTLPP_E1
DMA (daily moving average) of Tatasteel Rs TATASTLPP_E1
| DMA period | DMA value |
| 5 day DMA | 222.05 |
| 12 day DMA | 234.97 |
| 20 day DMA | 229.9 |
| 35 day DMA | 236.24 |
| 50 day DMA | 217.68 |
| 100 day DMA | 148.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tatasteel Rs TATASTLPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.89 | 223.69 | 232.03 |
| 12 day EMA | 230.98 | 230.56 | 234.84 |
| 20 day EMA | 230.97 | 230.72 | 233.22 |
| 35 day EMA | 220.81 | 220.07 | 220.84 |
| 50 day EMA | 212.22 | 211.36 | 211.54 |
SMA (simple moving average) of Tatasteel Rs TATASTLPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.05 | 228.54 | 242.3 |
| 12 day SMA | 234.97 | 231.57 | 231.62 |
| 20 day SMA | 229.9 | 230.3 | 233.35 |
| 35 day SMA | 236.24 | 235.08 | 234.4 |
| 50 day SMA | 217.68 | 216.38 | 215.31 |
| 100 day SMA | 148.37 | 146.56 | 145.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.