Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 159.63 and 162.33
| Daily Target 1 | 159.12 |
| Daily Target 2 | 160.13 |
| Daily Target 3 | 161.81666666667 |
| Daily Target 4 | 162.83 |
| Daily Target 5 | 164.52 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 161.15 (-0.43%) | 163.50 | 160.80 - 163.50 | 0.564 times | Mon 22 April 2024 | 161.85 (-0.15%) | 163.80 | 161.50 - 164.70 | 0.7317 times | Fri 19 April 2024 | 162.10 (1.28%) | 160.00 | 157.30 - 162.50 | 1.1184 times | Thu 18 April 2024 | 160.05 (0%) | 160.90 | 159.15 - 164.00 | 1.2676 times | Tue 16 April 2024 | 160.05 (-0.5%) | 160.85 | 159.00 - 162.45 | 0.7705 times | Mon 15 April 2024 | 160.85 (-1.62%) | 161.80 | 158.60 - 164.70 | 1.2366 times | Fri 12 April 2024 | 163.50 (-0.94%) | 166.00 | 163.00 - 166.00 | 1.0298 times | Wed 10 April 2024 | 165.05 (-0.57%) | 167.30 | 164.50 - 169.20 | 1.1939 times | Tue 09 April 2024 | 166.00 (0.48%) | 166.00 | 165.20 - 169.80 | 1.1893 times | Mon 08 April 2024 | 165.20 (1.13%) | 166.95 | 164.20 - 166.95 | 0.8983 times | Fri 05 April 2024 | 163.35 (-0.03%) | 163.90 | 160.80 - 164.15 | 0.8315 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 159.03 and 162.93
| Weekly Target 1 | 158.32 |
| Weekly Target 2 | 159.73 |
| Weekly Target 3 | 162.21666666667 |
| Weekly Target 4 | 163.63 |
| Weekly Target 5 | 166.12 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 161.15 (-0.59%) | 163.80 | 160.80 - 164.70 | 0.2727 times | Fri 19 April 2024 | 162.10 (-0.86%) | 161.80 | 157.30 - 164.70 | 0.9247 times | Fri 12 April 2024 | 163.50 (0.09%) | 166.95 | 163.00 - 169.80 | 0.9075 times | Fri 05 April 2024 | 163.35 (4.81%) | 156.80 | 156.50 - 166.25 | 1.2179 times | Thu 28 March 2024 | 155.85 (2.67%) | 151.15 | 150.50 - 157.00 | 0.5912 times | Fri 22 March 2024 | 151.80 (7.13%) | 142.55 | 142.20 - 152.75 | 1.9668 times | Fri 15 March 2024 | 141.70 (-9.89%) | 158.90 | 138.35 - 158.90 | 1.2558 times | Thu 07 March 2024 | 157.25 (1.29%) | 154.90 | 147.90 - 159.15 | 1.1025 times | Sat 02 March 2024 | 155.25 (6.74%) | 145.85 | 139.40 - 156.20 | 0.9601 times | Fri 23 February 2024 | 145.45 (2.21%) | 142.95 | 140.05 - 147.10 | 0.8009 times | Fri 16 February 2024 | 142.30 (0.71%) | 142.00 | 134.10 - 143.45 | 0.6218 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 158.83 and 172.13
| Monthly Target 1 | 149.18 |
| Monthly Target 2 | 155.17 |
| Monthly Target 3 | 162.48333333333 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 175.78 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 161.15 (3.4%) | 156.80 | 156.50 - 169.80 | 1.0486 times | Thu 28 March 2024 | 155.85 (10.65%) | 143.00 | 138.35 - 159.15 | 1.7312 times | Thu 29 February 2024 | 140.85 (3.6%) | 136.40 | 134.10 - 147.40 | 1.0315 times | Wed 31 January 2024 | 135.95 (-2.61%) | 140.00 | 128.20 - 140.95 | 1.0443 times | Fri 29 December 2023 | 139.60 (9.15%) | 128.90 | 127.85 - 141.25 | 0.9293 times | Thu 30 November 2023 | 127.90 (7.71%) | 119.00 | 114.60 - 128.85 | 0.6942 times | Tue 31 October 2023 | 118.75 (-7.87%) | 129.00 | 118.40 - 129.10 | 0.6385 times | Fri 29 September 2023 | 128.90 (4.88%) | 123.50 | 123.40 - 135.00 | 1.057 times | Thu 31 August 2023 | 122.90 (-0.2%) | 123.55 | 114.70 - 124.15 | 0.8553 times | Mon 31 July 2023 | 123.15 (9.96%) | 112.25 | 111.25 - 123.85 | 0.9702 times | Fri 30 June 2023 | 112.00 (5.86%) | 105.90 | 105.80 - 115.60 | 0.8781 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 161.04 |
| 12 day DMA | 162.71 |
| 20 day DMA | 160.34 |
| 35 day DMA | 155.56 |
| 50 day DMA | 151.51 |
| 100 day DMA | 142.82 |
| 150 day DMA | 136.69 |
| 200 day DMA | 132.43 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.51 | 161.69 | 161.61 |
| 12 day EMA | 161.19 | 161.2 | 161.08 |
| 20 day EMA | 159.49 | 159.32 | 159.05 |
| 35 day EMA | 155.96 | 155.65 | 155.29 |
| 50 day EMA | 151.58 | 151.19 | 150.75 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.04 | 160.98 | 161.31 |
| 12 day SMA | 162.71 | 162.92 | 163.15 |
| 20 day SMA | 160.34 | 159.57 | 158.91 |
| 35 day SMA | 155.56 | 154.98 | 154.47 |
| 50 day SMA | 151.51 | 151.17 | 150.83 |
| 100 day SMA | 142.82 | 142.47 | 142.12 |
| 150 day SMA | 136.69 | 136.47 | 136.27 |
| 200 day SMA | 132.43 | 132.19 | 131.94 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 161.30 | 163.00 | 161.10 to 163.35 | 0.6 times |
| 22 Mon | 162.15 | 163.15 | 161.70 to 164.45 | 0.87 times |
| 19 Fri | 161.90 | 160.00 | 157.25 to 162.45 | 1.03 times |
| 18 Thu | 160.55 | 161.15 | 159.50 to 164.40 | 1.22 times |
| 16 Tue | 160.20 | 160.50 | 159.15 to 162.70 | 1.28 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 162.40 | 164.15 | 162.20 to 164.40 | 1.96 times |
| 22 Mon | 163.25 | 164.00 | 162.80 to 165.65 | 1.31 times |
| 19 Fri | 163.10 | 160.75 | 158.50 to 163.55 | 0.9 times |
| 18 Thu | 161.65 | 161.60 | 160.75 to 165.50 | 0.48 times |
| 16 Tue | 161.45 | 162.00 | 160.50 to 163.85 | 0.35 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 163.00 | 164.50 | 162.80 to 164.50 | 1.25 times |
| 22 Mon | 163.80 | 165.10 | 163.45 to 166.00 | 1.11 times |
| 19 Fri | 163.70 | 161.05 | 159.80 to 164.00 | 0.92 times |
| 18 Thu | 162.10 | 163.45 | 161.35 to 166.00 | 0.86 times |
| 16 Tue | 162.10 | 162.40 | 161.25 to 164.50 | 0.86 times |
Option chain for Tata Steel TATASTEEL 25 Thu April 2024 expiry
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 26.50 | 0 |
| 22 Mon April 2024 | 0.05 | 28.50 | 0 |
| 19 Fri April 2024 | 0.10 | 28.50 | 0 |
| 18 Thu April 2024 | 0.15 | 22.30 | 0 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 19.50 | 0.01 |
| 22 Mon April 2024 | 0.05 | 19.50 | 0.01 |
| 19 Fri April 2024 | 0.10 | 19.50 | 0.01 |
| 18 Thu April 2024 | 0.10 | 19.50 | 0.01 |
TataSteel TATASTEEL Option strike: 182.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 16.40 | 0.01 |
| 22 Mon April 2024 | 0.05 | 16.40 | 0.01 |
| 19 Fri April 2024 | 0.15 | 16.40 | 0.01 |
| 18 Thu April 2024 | 0.20 | 16.40 | 0.01 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 18.40 | 0.01 |
| 22 Mon April 2024 | 0.10 | 17.35 | 0.01 |
| 19 Fri April 2024 | 0.20 | 20.90 | 0.01 |
| 18 Thu April 2024 | 0.25 | 16.60 | 0.01 |
TataSteel TATASTEEL Option strike: 178.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 15.70 | 0.08 |
| 22 Mon April 2024 | 0.10 | 15.70 | 0.07 |
| 19 Fri April 2024 | 0.20 | 17.10 | 0.05 |
| 18 Thu April 2024 | 0.30 | 17.10 | 0.06 |
TataSteel TATASTEEL Option strike: 177.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 14.10 | 0.2 |
| 22 Mon April 2024 | 0.10 | 14.10 | 0.13 |
| 19 Fri April 2024 | 0.25 | 14.10 | 0.08 |
| 18 Thu April 2024 | 0.35 | 14.10 | 0.07 |
TataSteel TATASTEEL Option strike: 176.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 13.65 | 0.05 |
| 22 Mon April 2024 | 0.15 | 13.65 | 0.04 |
| 19 Fri April 2024 | 0.25 | 13.65 | 0.04 |
| 18 Thu April 2024 | 0.40 | 13.65 | 0.03 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 13.20 | 0.03 |
| 22 Mon April 2024 | 0.15 | 13.05 | 0.03 |
| 19 Fri April 2024 | 0.30 | 13.25 | 0.03 |
| 18 Thu April 2024 | 0.45 | 15.00 | 0.03 |
TataSteel TATASTEEL Option strike: 174.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 11.50 | 0.06 |
| 22 Mon April 2024 | 0.20 | 13.45 | 0.05 |
| 19 Fri April 2024 | 0.35 | 13.45 | 0.05 |
| 18 Thu April 2024 | 0.55 | 11.15 | 0.05 |
TataSteel TATASTEEL Option strike: 173.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 10.10 | 0.04 |
| 22 Mon April 2024 | 0.20 | 10.10 | 0.03 |
| 19 Fri April 2024 | 0.40 | 10.10 | 0.03 |
| 18 Thu April 2024 | 0.60 | 10.10 | 0.04 |
TataSteel TATASTEEL Option strike: 172.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 9.60 | 0.09 |
| 22 Mon April 2024 | 0.30 | 9.60 | 0.07 |
| 19 Fri April 2024 | 0.50 | 12.65 | 0.06 |
| 18 Thu April 2024 | 0.70 | 12.65 | 0.05 |
TataSteel TATASTEEL Option strike: 171.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 9.45 | 0.14 |
| 22 Mon April 2024 | 0.35 | 9.10 | 0.13 |
| 19 Fri April 2024 | 0.55 | 9.60 | 0.14 |
| 18 Thu April 2024 | 0.80 | 10.80 | 0.11 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 8.90 | 0.1 |
| 22 Mon April 2024 | 0.45 | 8.25 | 0.09 |
| 19 Fri April 2024 | 0.70 | 8.80 | 0.09 |
| 18 Thu April 2024 | 0.90 | 9.90 | 0.11 |
TataSteel TATASTEEL Option strike: 169.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 7.90 | 0.28 |
| 22 Mon April 2024 | 0.50 | 7.40 | 0.26 |
| 19 Fri April 2024 | 0.80 | 7.80 | 0.26 |
| 18 Thu April 2024 | 1.00 | 9.20 | 0.26 |
TataSteel TATASTEEL Option strike: 168.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 6.95 | 0.22 |
| 22 Mon April 2024 | 0.60 | 6.65 | 0.2 |
| 19 Fri April 2024 | 0.95 | 7.10 | 0.15 |
| 18 Thu April 2024 | 1.10 | 8.55 | 0.15 |
TataSteel TATASTEEL Option strike: 167.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 5.95 | 0.26 |
| 22 Mon April 2024 | 0.80 | 5.65 | 0.19 |
| 19 Fri April 2024 | 1.10 | 6.15 | 0.19 |
| 18 Thu April 2024 | 1.25 | 7.65 | 0.18 |
TataSteel TATASTEEL Option strike: 166.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 5.10 | 0.21 |
| 22 Mon April 2024 | 1.00 | 4.80 | 0.21 |
| 19 Fri April 2024 | 1.25 | 5.35 | 0.19 |
| 18 Thu April 2024 | 1.40 | 6.95 | 0.22 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 4.25 | 0.19 |
| 22 Mon April 2024 | 1.20 | 4.00 | 0.27 |
| 19 Fri April 2024 | 1.45 | 4.55 | 0.37 |
| 18 Thu April 2024 | 1.60 | 6.15 | 0.38 |
TataSteel TATASTEEL Option strike: 164.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 3.35 | 0.36 |
| 22 Mon April 2024 | 1.45 | 3.30 | 0.3 |
| 19 Fri April 2024 | 1.75 | 3.80 | 0.36 |
| 18 Thu April 2024 | 1.85 | 5.50 | 0.43 |
TataSteel TATASTEEL Option strike: 163.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.90 | 2.60 | 0.32 |
| 22 Mon April 2024 | 1.75 | 2.55 | 0.62 |
| 19 Fri April 2024 | 2.05 | 3.15 | 0.54 |
| 18 Thu April 2024 | 2.15 | 4.75 | 0.53 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.25 | 1.95 | 0.61 |
| 22 Mon April 2024 | 2.20 | 2.05 | 0.63 |
| 19 Fri April 2024 | 2.50 | 2.60 | 0.59 |
| 18 Thu April 2024 | 2.50 | 4.10 | 0.57 |
TataSteel TATASTEEL Option strike: 161.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.65 | 1.40 | 1.35 |
| 22 Mon April 2024 | 2.70 | 1.60 | 2.81 |
| 19 Fri April 2024 | 3.05 | 2.15 | 1.16 |
| 18 Thu April 2024 | 2.90 | 3.40 | 1.08 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.25 | 0.95 | 1.61 |
| 22 Mon April 2024 | 3.30 | 1.20 | 1.4 |
| 19 Fri April 2024 | 3.60 | 1.80 | 1.28 |
| 18 Thu April 2024 | 3.35 | 3.00 | 1.18 |
TataSteel TATASTEEL Option strike: 159.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.95 | 0.70 | 1.69 |
| 22 Mon April 2024 | 4.05 | 0.90 | 1.9 |
| 19 Fri April 2024 | 4.35 | 1.50 | 2.54 |
| 18 Thu April 2024 | 3.90 | 2.60 | 2.75 |
TataSteel TATASTEEL Option strike: 158.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.65 | 0.45 | 1.56 |
| 22 Mon April 2024 | 4.85 | 0.70 | 1.64 |
| 19 Fri April 2024 | 5.10 | 1.25 | 1.87 |
| 18 Thu April 2024 | 4.60 | 2.10 | 2.08 |
TataSteel TATASTEEL Option strike: 157.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.60 | 0.30 | 1.77 |
| 22 Mon April 2024 | 5.80 | 0.55 | 2.41 |
| 19 Fri April 2024 | 5.90 | 1.10 | 3.03 |
| 18 Thu April 2024 | 5.35 | 1.85 | 4.87 |
TataSteel TATASTEEL Option strike: 156.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.55 | 0.25 | 2.49 |
| 22 Mon April 2024 | 6.45 | 0.45 | 2.5 |
| 19 Fri April 2024 | 6.85 | 0.90 | 2.52 |
| 18 Thu April 2024 | 5.85 | 1.50 | 2.57 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.50 | 0.20 | 2.59 |
| 22 Mon April 2024 | 7.50 | 0.40 | 2.93 |
| 19 Fri April 2024 | 7.65 | 0.75 | 2.53 |
| 18 Thu April 2024 | 6.80 | 1.30 | 2.73 |
TataSteel TATASTEEL Option strike: 154.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.50 | 0.15 | 3.46 |
| 22 Mon April 2024 | 8.45 | 0.35 | 3.58 |
| 19 Fri April 2024 | 8.45 | 0.65 | 3.75 |
| 18 Thu April 2024 | 7.55 | 1.10 | 3.56 |
TataSteel TATASTEEL Option strike: 153.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.30 | 0.15 | 5.33 |
| 22 Mon April 2024 | 10.25 | 0.30 | 6.33 |
| 19 Fri April 2024 | 9.80 | 0.60 | 6.63 |
| 18 Thu April 2024 | 8.20 | 0.95 | 7.15 |
TataSteel TATASTEEL Option strike: 152.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.10 | 0.15 | 6.09 |
| 22 Mon April 2024 | 10.55 | 0.25 | 7.12 |
| 19 Fri April 2024 | 10.10 | 0.50 | 5.36 |
| 18 Thu April 2024 | 9.25 | 0.80 | 6.6 |
TataSteel TATASTEEL Option strike: 151.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 11.65 | 0.10 | 3.83 |
| 22 Mon April 2024 | 11.65 | 0.25 | 4.91 |
| 19 Fri April 2024 | 11.65 | 0.40 | 5.17 |
| 18 Thu April 2024 | 10.25 | 0.70 | 4.58 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 11.40 | 0.10 | 6.33 |
| 22 Mon April 2024 | 12.30 | 0.20 | 6.19 |
| 19 Fri April 2024 | 12.20 | 0.40 | 4.26 |
| 18 Thu April 2024 | 11.30 | 0.60 | 4.43 |
TataSteel TATASTEEL Option strike: 149.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 11.55 | 0.10 | 7.2 |
| 22 Mon April 2024 | 11.55 | 0.20 | 7.47 |
| 19 Fri April 2024 | 11.55 | 0.35 | 8.73 |
| 18 Thu April 2024 | 11.55 | 0.50 | 10.07 |
TataSteel TATASTEEL Option strike: 148.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.10 | 0.10 | 8.13 |
| 22 Mon April 2024 | 15.10 | 0.15 | 9.13 |
| 19 Fri April 2024 | 15.10 | 0.30 | 9.94 |
| 18 Thu April 2024 | 15.10 | 0.40 | 14.44 |
TataSteel TATASTEEL Option strike: 147.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 16.10 | 0.10 | 13.92 |
| 22 Mon April 2024 | 16.10 | 0.15 | 15.85 |
| 19 Fri April 2024 | 14.15 | 0.25 | 14.86 |
| 18 Thu April 2024 | 14.15 | 0.35 | 14 |
TataSteel TATASTEEL Option strike: 146.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.95 | 0.10 | 4.64 |
| 22 Mon April 2024 | 18.85 | 0.15 | 4.7 |
| 19 Fri April 2024 | 18.85 | 0.20 | 4.39 |
| 18 Thu April 2024 | 18.85 | 0.30 | 3.35 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 16.25 | 0.05 | 4.96 |
| 22 Mon April 2024 | 17.30 | 0.10 | 3.12 |
| 19 Fri April 2024 | 14.40 | 0.20 | 1.92 |
| 18 Thu April 2024 | 15.35 | 0.25 | 2.13 |
TataSteel TATASTEEL Option strike: 144.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 18.40 | 0.05 | 8.71 |
| 22 Mon April 2024 | 18.40 | 0.15 | 9.57 |
| 19 Fri April 2024 | 18.40 | 0.20 | 13.21 |
| 18 Thu April 2024 | 18.40 | 0.20 | 8.93 |
TataSteel TATASTEEL Option strike: 143.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 18.65 | 0.05 | 69 |
| 22 Mon April 2024 | 18.65 | 0.10 | 91.33 |
| 19 Fri April 2024 | 18.65 | 0.20 | 123 |
| 18 Thu April 2024 | 18.65 | 0.15 | 57.33 |
TataSteel TATASTEEL Option strike: 142.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 19.45 | 0.05 | 16.71 |
| 22 Mon April 2024 | 19.45 | 0.05 | 18.14 |
| 19 Fri April 2024 | 19.45 | 0.15 | 18.29 |
| 18 Thu April 2024 | 19.45 | 0.15 | 20.71 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 21.70 | 0.05 | 13.79 |
| 22 Mon April 2024 | 21.95 | 0.05 | 9.56 |
| 19 Fri April 2024 | 21.85 | 0.10 | 8.85 |
| 18 Thu April 2024 | 20.85 | 0.15 | 9.03 |
TataSteel TATASTEEL Option strike: 139.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.15 | 0.05 | 48 |
| 22 Mon April 2024 | 12.15 | 0.10 | 50 |
| 19 Fri April 2024 | 12.15 | 0.10 | 51 |
| 18 Thu April 2024 | 12.15 | 0.10 | 51 |
TataSteel TATASTEEL Option strike: 138.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 23.70 | 0.05 | 25.67 |
| 22 Mon April 2024 | 22.75 | 0.05 | 24.33 |
| 19 Fri April 2024 | 22.75 | 0.10 | 23.33 |
| 18 Thu April 2024 | 22.75 | 0.10 | 23.67 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 27.20 | 0.05 | 26.06 |
| 22 Mon April 2024 | 27.35 | 0.05 | 24.53 |
| 19 Fri April 2024 | 25.00 | 0.10 | 23.61 |
| 18 Thu April 2024 | 34.70 | 0.10 | 26.11 |
TataSteel TATASTEEL Option strike: 132.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 21.90 | 0.05 | 38 |
| 22 Mon April 2024 | 21.90 | 0.05 | 38 |
| 19 Fri April 2024 | 21.90 | 0.10 | 38 |
| 18 Thu April 2024 | 21.90 | 0.05 | 40 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 31.65 | 0.05 | 18.47 |
| 22 Mon April 2024 | 32.00 | 0.05 | 17.58 |
| 19 Fri April 2024 | 32.00 | 0.10 | 14.46 |
| 18 Thu April 2024 | 32.75 | 0.05 | 12.64 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 37.00 | 0.05 | 3.05 |
| 22 Mon April 2024 | 37.75 | 0.05 | 3.07 |
| 19 Fri April 2024 | 36.25 | 0.05 | 3.05 |
| 18 Thu April 2024 | 36.25 | 0.05 | 3.07 |
TataSteel TATASTEEL Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 39.50 | 0.05 | 83 |
| 22 Mon April 2024 | 39.50 | 0.05 | 82.67 |
| 19 Fri April 2024 | 39.50 | 0.05 | 80 |
| 18 Thu April 2024 | 39.50 | 0.05 | 80.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.