Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 377.03 and 384.98
| Daily Target 1 | 370.55 |
| Daily Target 2 | 375.55 |
| Daily Target 3 | 378.5 |
| Daily Target 4 | 383.5 |
| Daily Target 5 | 386.45 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 380.55 (1.49%) | 375.05 | 373.50 - 381.45 | 0.9541 times | Thu 18 December 2025 | 374.95 (-0.95%) | 377.50 | 373.00 - 377.65 | 0.8168 times | Wed 17 December 2025 | 378.55 (-0.34%) | 379.85 | 377.30 - 383.30 | 0.5328 times | Tue 16 December 2025 | 379.85 (-0.47%) | 381.65 | 378.20 - 381.90 | 0.6592 times | Mon 15 December 2025 | 381.65 (-0.08%) | 380.00 | 378.00 - 382.40 | 0.8256 times | Sat 13 December 2025 | 381.95 (0%) | 382.10 | 379.80 - 383.60 | 1.6655 times | Fri 12 December 2025 | 381.95 (0.47%) | 382.10 | 379.80 - 383.60 | 1.6655 times | Thu 11 December 2025 | 380.15 (0.08%) | 379.85 | 376.20 - 382.25 | 0.9792 times | Wed 10 December 2025 | 379.85 (0.96%) | 376.75 | 376.50 - 382.40 | 1.2077 times | Tue 09 December 2025 | 376.25 (0.56%) | 373.50 | 369.80 - 378.35 | 0.6936 times | Mon 08 December 2025 | 374.15 (-2.69%) | 383.20 | 372.30 - 385.25 | 1.7222 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 376.78 and 387.08
| Weekly Target 1 | 368.65 |
| Weekly Target 2 | 374.6 |
| Weekly Target 3 | 378.95 |
| Weekly Target 4 | 384.9 |
| Weekly Target 5 | 389.25 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.6803 times | Sat 13 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.4246 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 0.8704 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.1537 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 0.9691 times | Fri 14 November 2025 | 388.40 (-1.22%) | 393.20 | 385.00 - 397.90 | 1.0989 times | Fri 07 November 2025 | 393.20 (-2.89%) | 403.85 | 386.00 - 409.50 | 0.8824 times | Fri 31 October 2025 | 404.90 (2.03%) | 396.90 | 395.65 - 413.25 | 1.1713 times | Fri 24 October 2025 | 396.85 (-0.24%) | 398.30 | 394.00 - 403.85 | 0.6665 times | Fri 17 October 2025 | 397.80 (1.97%) | 388.00 | 385.25 - 402.80 | 1.0829 times | Fri 10 October 2025 | 390.10 (-1.22%) | 394.90 | 381.50 - 397.50 | 1.2304 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 363.58 and 386.78
| Monthly Target 1 | 357.92 |
| Monthly Target 2 | 369.23 |
| Monthly Target 3 | 381.11666666667 |
| Monthly Target 4 | 392.43 |
| Monthly Target 5 | 404.32 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 380.55 (-2.45%) | 390.65 | 369.80 - 393.00 | 0.6225 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8587 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9319 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7754 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8198 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1713 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1186 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.3465 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.2274 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.128 times | Fri 28 February 2025 | 339.20 (-6.94%) | 367.00 | 326.35 - 375.00 | 1.2566 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 379.11 |
| 12 day DMA | 379.53 |
| 20 day DMA | 382.72 |
| 35 day DMA | 386.61 |
| 50 day DMA | 390.3 |
| 100 day DMA | 389.1 |
| 150 day DMA | 392.92 |
| 200 day DMA | 388.48 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.08 | 378.35 | 380.05 |
| 12 day EMA | 380.49 | 380.48 | 381.48 |
| 20 day EMA | 382.36 | 382.55 | 383.35 |
| 35 day EMA | 385.82 | 386.13 | 386.79 |
| 50 day EMA | 389.25 | 389.61 | 390.21 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.11 | 379.39 | 380.79 |
| 12 day SMA | 379.53 | 379.85 | 380.58 |
| 20 day SMA | 382.72 | 382.82 | 383.42 |
| 35 day SMA | 386.61 | 387.31 | 388.31 |
| 50 day SMA | 390.3 | 390.45 | 390.66 |
| 100 day SMA | 389.1 | 389.29 | 389.49 |
| 150 day SMA | 392.92 | 393.1 | 393.31 |
| 200 day SMA | 388.48 | 388.27 | 388.11 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 375.65 | 378.80 | 373.55 to 378.80 | 0.99 times |
| 17 Wed | 379.55 | 381.00 | 378.60 to 384.60 | 0.99 times |
| 16 Tue | 381.45 | 382.80 | 378.85 to 383.30 | 1 times |
| 15 Mon | 382.95 | 382.05 | 379.60 to 383.55 | 1 times |
| 12 Fri | 383.80 | 384.90 | 381.45 to 384.90 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 378.10 | 381.00 | 376.05 to 381.00 | 1.24 times |
| 17 Wed | 381.90 | 384.00 | 380.95 to 386.80 | 1.08 times |
| 16 Tue | 383.75 | 385.25 | 381.20 to 385.40 | 1.02 times |
| 15 Mon | 385.25 | 384.55 | 381.75 to 385.70 | 0.94 times |
| 12 Fri | 385.95 | 385.00 | 383.75 to 386.90 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 380.15 | 382.30 | 378.50 to 382.50 | 1.1 times |
| 17 Wed | 383.55 | 387.30 | 383.05 to 388.70 | 1.01 times |
| 16 Tue | 386.10 | 386.25 | 383.75 to 387.50 | 1 times |
| 15 Mon | 387.00 | 385.50 | 384.30 to 387.60 | 0.98 times |
| 12 Fri | 388.05 | 389.00 | 386.20 to 389.00 | 0.92 times |
Option chain for Tata Power TATAPOWER 30 Tue December 2025 expiry
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 91.90 | 0.85 |
| 17 Wed December 2025 | 0.05 | 90.70 | 0.87 |
| 16 Tue December 2025 | 0.05 | 90.70 | 0.87 |
| 15 Mon December 2025 | 0.05 | 90.70 | 0.87 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 80.25 | 3.12 |
| 17 Wed December 2025 | 0.10 | 80.25 | 3.12 |
| 16 Tue December 2025 | 0.05 | 80.00 | 3.87 |
| 15 Mon December 2025 | 0.05 | 77.15 | 4.13 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 65.50 | 0.7 |
| 17 Wed December 2025 | 0.05 | 65.50 | 0.65 |
| 16 Tue December 2025 | 0.05 | 67.05 | 0.65 |
| 15 Mon December 2025 | 0.05 | 67.05 | 0.65 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 55.05 | 0.06 |
| 17 Wed December 2025 | 0.10 | 55.05 | 0.05 |
| 16 Tue December 2025 | 0.10 | 55.05 | 0.05 |
| 15 Mon December 2025 | 0.10 | 55.05 | 0.04 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 58.70 | 0.57 |
| 17 Wed December 2025 | 0.10 | 58.70 | 0.53 |
| 16 Tue December 2025 | 0.15 | 58.70 | 0.5 |
| 15 Mon December 2025 | 0.10 | 57.05 | 0.47 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 40.50 | 0.61 |
| 17 Wed December 2025 | 0.20 | 40.50 | 0.57 |
| 16 Tue December 2025 | 0.20 | 40.50 | 0.57 |
| 15 Mon December 2025 | 0.20 | 40.50 | 0.41 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 53.95 | 0.53 |
| 17 Wed December 2025 | 0.20 | 47.50 | 0.51 |
| 16 Tue December 2025 | 0.20 | 47.50 | 0.51 |
| 15 Mon December 2025 | 0.20 | 47.50 | 0.49 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 46.40 | 0.44 |
| 17 Wed December 2025 | 0.20 | 46.40 | 0.42 |
| 16 Tue December 2025 | 0.25 | 46.40 | 0.42 |
| 15 Mon December 2025 | 0.25 | 46.40 | 0.4 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 39.40 | 0.9 |
| 17 Wed December 2025 | 0.20 | 39.40 | 0.87 |
| 16 Tue December 2025 | 0.30 | 39.40 | 0.94 |
| 15 Mon December 2025 | 0.30 | 37.35 | 0.92 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 37.00 | 0.34 |
| 17 Wed December 2025 | 0.30 | 37.00 | 0.33 |
| 16 Tue December 2025 | 0.40 | 37.00 | 0.3 |
| 15 Mon December 2025 | 0.40 | 37.00 | 0.3 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 34.00 | 0.42 |
| 17 Wed December 2025 | 0.40 | 30.50 | 0.38 |
| 16 Tue December 2025 | 0.50 | 28.85 | 0.39 |
| 15 Mon December 2025 | 0.55 | 27.65 | 0.38 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 26.20 | 0.24 |
| 17 Wed December 2025 | 0.55 | 26.20 | 0.23 |
| 16 Tue December 2025 | 0.80 | 23.15 | 0.21 |
| 15 Mon December 2025 | 0.80 | 23.15 | 0.22 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 24.35 | 0.32 |
| 17 Wed December 2025 | 0.80 | 20.90 | 0.32 |
| 16 Tue December 2025 | 1.15 | 19.50 | 0.32 |
| 15 Mon December 2025 | 1.20 | 18.25 | 0.31 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 19.85 | 0.34 |
| 17 Wed December 2025 | 1.30 | 16.70 | 0.36 |
| 16 Tue December 2025 | 1.70 | 14.85 | 0.4 |
| 15 Mon December 2025 | 1.90 | 13.75 | 0.43 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.10 | 15.55 | 0.58 |
| 17 Wed December 2025 | 2.00 | 12.25 | 0.6 |
| 16 Tue December 2025 | 2.65 | 11.00 | 0.64 |
| 15 Mon December 2025 | 3.00 | 9.90 | 0.68 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.70 | 11.10 | 0.74 |
| 17 Wed December 2025 | 3.20 | 8.40 | 0.78 |
| 16 Tue December 2025 | 4.15 | 7.40 | 0.87 |
| 15 Mon December 2025 | 4.65 | 6.55 | 1.01 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.80 | 7.25 | 0.57 |
| 17 Wed December 2025 | 4.95 | 5.35 | 0.77 |
| 16 Tue December 2025 | 6.30 | 4.80 | 0.75 |
| 15 Mon December 2025 | 7.05 | 4.05 | 0.84 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.90 | 4.25 | 1.09 |
| 17 Wed December 2025 | 8.05 | 3.15 | 1.46 |
| 16 Tue December 2025 | 9.55 | 2.80 | 1.49 |
| 15 Mon December 2025 | 10.45 | 2.45 | 1.73 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.85 | 2.40 | 2.28 |
| 17 Wed December 2025 | 11.65 | 1.90 | 3.52 |
| 16 Tue December 2025 | 13.15 | 1.75 | 3.42 |
| 15 Mon December 2025 | 14.45 | 1.50 | 3.47 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.85 | 1.50 | 10.73 |
| 17 Wed December 2025 | 15.60 | 1.10 | 12.32 |
| 16 Tue December 2025 | 18.30 | 1.10 | 12.8 |
| 15 Mon December 2025 | 18.70 | 0.95 | 11.23 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.20 | 0.80 | 10.03 |
| 17 Wed December 2025 | 19.55 | 0.70 | 9.15 |
| 16 Tue December 2025 | 22.25 | 0.70 | 7.35 |
| 15 Mon December 2025 | 23.60 | 0.60 | 10.27 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.35 | 0.50 | 12.04 |
| 17 Wed December 2025 | 27.10 | 0.45 | 12.75 |
| 16 Tue December 2025 | 27.10 | 0.50 | 12.63 |
| 15 Mon December 2025 | 25.80 | 0.45 | 14.9 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.80 | 0.40 | 3.82 |
| 17 Wed December 2025 | 32.25 | 0.35 | 3.91 |
| 16 Tue December 2025 | 32.25 | 0.30 | 4.63 |
| 15 Mon December 2025 | 32.25 | 0.30 | 4.63 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 30.80 | 0.30 | 27.57 |
| 17 Wed December 2025 | 34.00 | 0.30 | 33.83 |
| 16 Tue December 2025 | 34.00 | 0.35 | 34.17 |
| 15 Mon December 2025 | 34.00 | 0.30 | 34.33 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 40.80 | 0.25 | 7.43 |
| 17 Wed December 2025 | 40.80 | 0.20 | 7.37 |
| 16 Tue December 2025 | 40.80 | 0.20 | 7.33 |
| 15 Mon December 2025 | 43.25 | 0.25 | 7.35 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 44.45 | 0.10 | 1.33 |
| 17 Wed December 2025 | 50.00 | 0.10 | 1.3 |
| 16 Tue December 2025 | 49.90 | 0.10 | 1.35 |
| 15 Mon December 2025 | 53.40 | 0.10 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.